※札証、名証、福証へ上場している銘柄は非対応
+DI 23.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 5,740.0 | -30.00 | -0.52% | 23.02 | 30.22 | 12.16 | |
| 2025/10/9 | 5,770.0 | +10.00 | 0.17% | 24.65 | 25.35 | 14.08 | |
| 2025/10/8 | 5,760.0 | +10.00 | 0.17% | 23.97 | 26.71 | 21.53 | |
| 2025/10/7 | 5,750.0 | -70.00 | -1.20% | 23.78 | 25.87 | 30.06 | |
| 2025/10/6 | 5,820.0 | +120.00 | 2.11% | 24.48 | 24.48 | 38.13 | |
| 2025/10/3 | 5,700.0 | +40.00 | 0.71% | 16.42 | 26.87 | 46.95 | |
| 2025/10/2 | 5,660.0 | -30.00 | -0.53% | 15.27 | 27.48 | 53.65 | |
| 2025/10/1 | 5,690.0 | -150.00 | -2.57% | 売り | 15.63 | 23.44 | 59.73 |
| 2025/9/30 | 5,840.0 | -70.00 | -1.18% | 24.17 | 13.33 | 63.15 | |
| 2025/9/29 | 5,910.0 | -160.00 | -2.64% | 29.20 | 7.08 | 67.31 | |
| 2025/9/26 | 6,070.0 | +140.00 | 2.36% | 32.67 | 4.95 | 67.45 | |
| 2025/9/25 | 5,930.0 | +20.00 | 0.34% | 28.42 | 5.26 | 62.60 | |
| 2025/9/24 | 5,910.0 | +10.00 | 0.17% | 30.21 | 5.21 | 59.12 | |
| 2025/9/22 | 5,900.0 | -30.00 | -0.51% | 33.33 | 4.17 | 56.30 | |
| 2025/9/19 | 5,930.0 | +80.00 | 1.37% | 32.63 | 4.21 | 51.87 | |
| 2025/9/18 | 5,850.0 | -10.00 | -0.17% | 30.77 | 10.99 | 46.00 | |
| 2025/9/17 | 5,860.0 | -60.00 | -1.01% | 34.88 | 8.14 | 44.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PTT Public Company Limited | +10.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |