※札証、名証、福証へ上場している銘柄は非対応
+DI 26.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,820.0 | +60.00 | 1.04% | 26.79 | 10.71 | 28.09 | |
| 2025/11/27 | 5,760.0 | -20.00 | -0.35% | 24.56 | 10.53 | 27.94 | |
| 2025/11/26 | 5,780.0 | +40.00 | 0.70% | 24.58 | 10.17 | 28.92 | |
| 2025/11/25 | 5,740.0 | -20.00 | -0.35% | 23.97 | 12.40 | 29.72 | |
| 2025/11/21 | 5,760.0 | +110.00 | 1.95% | 買い | 21.19 | 12.71 | 30.59 |
| 2025/11/20 | 5,650.0 | +20.00 | 0.36% | 15.04 | 18.58 | 33.85 | |
| 2025/11/19 | 5,630.0 | -10.00 | -0.18% | 14.29 | 17.86 | 39.06 | |
| 2025/11/18 | 5,640.0 | -20.00 | -0.35% | 14.04 | 21.93 | 41.24 | |
| 2025/11/17 | 5,660.0 | +0.00 | 0.00% | 12.07 | 29.31 | 42.07 | |
| 2025/11/14 | 5,660.0 | +60.00 | 1.07% | 10.43 | 29.57 | 42.12 | |
| 2025/11/13 | 5,600.0 | -10.00 | -0.18% | 10.43 | 29.57 | 37.93 | |
| 2025/11/12 | 5,610.0 | +40.00 | 0.72% | 12.93 | 29.31 | 34.34 | |
| 2025/11/11 | 5,570.0 | -20.00 | -0.36% | 9.65 | 29.82 | 31.89 | |
| 2025/11/10 | 5,590.0 | -80.00 | -1.41% | 9.91 | 31.53 | 27.89 | |
| 2025/11/7 | 5,670.0 | +0.00 | 0.00% | 16.67 | 30.70 | 22.89 | |
| 2025/11/6 | 5,670.0 | +30.00 | 0.53% | 15.96 | 28.72 | 20.20 | |
| 2025/11/5 | 5,640.0 | -10.00 | -0.18% | 12.36 | 30.34 | 20.63 | |
| 2025/11/4 | 5,650.0 | -10.00 | -0.18% | 19.57 | 26.09 | 20.37 | |
| 2025/10/31 | 5,660.0 | -50.00 | -0.88% | 19.39 | 28.57 | 20.99 | |
| 2025/10/30 | 5,710.0 | +50.00 | 0.88% | 20.00 | 29.47 | 19.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |