※札証、名証、福証へ上場している銘柄は非対応
+DI 60.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,019.0 | -11.00 | -1.07% | 60.40 | 3.76 | 83.96 | |
| 2025/7/3 | 1,030.0 | -17.00 | -1.62% | 62.72 | 0.30 | 82.00 | |
| 2025/7/2 | 1,047.0 | +71.00 | 7.27% | 65.03 | 3.68 | 77.29 | |
| 2025/7/1 | 976.0 | +8.00 | 0.83% | 47.86 | 5.13 | 74.58 | |
| 2025/6/30 | 968.0 | +1.00 | 0.10% | 47.62 | 5.19 | 72.62 | |
| 2025/6/27 | 967.0 | +19.00 | 2.00% | 46.72 | 5.24 | 70.51 | |
| 2025/6/26 | 948.0 | +31.00 | 3.38% | 39.37 | 5.43 | 68.99 | |
| 2025/6/25 | 917.0 | -4.00 | -0.43% | 44.44 | 5.35 | 68.68 | |
| 2025/6/24 | 921.0 | +41.00 | 4.66% | 44.58 | 7.08 | 68.29 | |
| 2025/6/23 | 880.0 | +1.00 | 0.11% | 34.47 | 8.25 | 69.89 | |
| 2025/6/20 | 879.0 | +5.00 | 0.57% | 40.55 | 7.83 | 72.88 | |
| 2025/6/19 | 874.0 | +4.00 | 0.46% | 37.74 | 8.02 | 74.17 | |
| 2025/6/18 | 870.0 | +6.00 | 0.69% | 35.68 | 7.98 | 75.79 | |
| 2025/6/17 | 864.0 | -2.00 | -0.23% | 37.90 | 7.31 | 77.73 | |
| 2025/6/16 | 866.0 | +7.00 | 0.81% | 44.64 | 6.87 | 76.72 | |
| 2025/6/13 | 859.0 | -11.00 | -1.26% | 48.10 | 6.75 | 73.99 | |
| 2025/6/12 | 870.0 | -1.00 | -0.11% | 49.57 | 3.91 | 70.62 | |
| 2025/6/11 | 871.0 | +4.00 | 0.46% | 50.00 | 3.98 | 61.46 | |
| 2025/6/10 | 867.0 | +0.00 | 0.00% | 50.22 | 6.22 | 52.02 | |
| 2025/6/9 | 867.0 | -16.00 | -1.81% | 50.00 | 6.19 | 43.88 | |
| 2025/6/6 | 883.0 | +34.00 | 4.00% | 53.60 | 6.31 | 36.43 | |
| 2025/6/5 | 849.0 | -14.00 | -1.62% | 42.86 | 10.86 | 26.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Golden Agri-Resources Ltd | +6.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |