※札証、名証、福証へ上場している銘柄は非対応
+DI 26.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,413.0 | +0.00 | 0.00% | 26.47 | 24.75 | 13.53 | |
| 2026/4/10 | 1,413.0 | -11.00 | -0.77% | 買い | 28.57 | 22.86 | 18.69 |
| 2026/4/9 | 1,424.0 | -18.00 | -1.25% | 27.40 | 30.82 | 23.45 | |
| 2026/4/8 | 1,442.0 | +32.00 | 2.27% | 27.78 | 30.79 | 27.50 | |
| 2026/4/7 | 1,410.0 | +13.00 | 0.93% | 22.82 | 32.28 | 31.40 | |
| 2026/4/6 | 1,397.0 | -5.00 | -0.36% | 22.20 | 32.44 | 34.09 | |
| 2026/4/3 | 1,402.0 | +4.00 | 0.29% | 22.03 | 33.41 | 35.24 | |
| 2026/4/2 | 1,398.0 | -4.00 | -0.29% | 21.88 | 37.50 | 38.51 | |
| 2026/4/1 | 1,402.0 | +41.00 | 3.01% | 16.86 | 44.03 | 42.02 | |
| 2026/3/31 | 1,361.0 | +0.00 | 0.00% | 15.38 | 45.19 | 42.63 | |
| 2026/3/30 | 1,361.0 | -47.00 | -3.34% | 19.95 | 44.66 | 41.66 | |
| 2026/3/27 | 1,408.0 | +2.00 | 0.14% | 19.58 | 41.96 | 42.17 | |
| 2026/3/26 | 1,406.0 | -14.00 | -0.99% | 19.18 | 43.38 | 43.20 | |
| 2026/3/25 | 1,420.0 | +25.00 | 1.79% | 22.15 | 39.35 | 44.37 | |
| 2026/3/24 | 1,395.0 | +20.00 | 1.45% | 17.67 | 48.59 | 46.80 | |
| 2026/3/23 | 1,375.0 | -32.00 | -2.27% | 15.18 | 51.36 | 45.98 | |
| 2026/3/19 | 1,407.0 | -22.00 | -1.54% | 15.38 | 45.56 | 45.07 | |
| 2026/3/18 | 1,429.0 | +9.00 | 0.63% | 17.70 | 42.80 | 47.28 | |
| 2026/3/17 | 1,420.0 | +5.00 | 0.35% | 17.61 | 43.44 | 49.19 |
DMIとは市場の方向性や強さを見極めるための指標です。