※札証、名証、福証へ上場している銘柄は非対応
+DI 46.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 933.1 | +5.30 | 0.57% | 46.58 | 21.19 | 29.82 | |
| 2025/7/3 | 927.8 | -6.80 | -0.73% | 43.68 | 21.57 | 26.94 | |
| 2025/7/2 | 934.6 | -2.30 | -0.25% | 43.77 | 23.12 | 23.92 | |
| 2025/7/1 | 936.9 | -15.10 | -1.59% | 44.80 | 21.41 | 23.55 | |
| 2025/6/30 | 952.0 | +7.50 | 0.79% | 46.23 | 20.34 | 24.79 | |
| 2025/6/27 | 944.5 | +40.90 | 4.53% | 43.10 | 21.26 | 24.54 | |
| 2025/6/26 | 903.6 | +4.80 | 0.53% | 32.16 | 25.00 | 22.38 | |
| 2025/6/25 | 898.8 | +0.20 | 0.02% | 33.18 | 24.21 | 23.78 | |
| 2025/6/24 | 898.6 | +8.60 | 0.97% | 33.06 | 24.72 | 25.81 | |
| 2025/6/23 | 890.0 | -8.30 | -0.92% | 30.23 | 24.87 | 29.60 | |
| 2025/6/20 | 898.3 | -13.20 | -1.45% | 31.42 | 17.69 | 34.29 | |
| 2025/6/19 | 911.5 | -5.00 | -0.55% | 32.89 | 12.41 | 37.67 | |
| 2025/6/18 | 916.5 | +22.80 | 2.55% | 31.22 | 14.40 | 38.98 | |
| 2025/6/17 | 893.7 | +5.40 | 0.61% | 21.75 | 15.52 | 41.84 | |
| 2025/6/16 | 888.3 | +9.70 | 1.10% | 24.34 | 15.02 | 44.25 | |
| 2025/6/13 | 878.6 | -11.30 | -1.27% | 28.92 | 14.94 | 45.02 | |
| 2025/6/12 | 889.9 | -1.60 | -0.18% | 29.52 | 11.26 | 41.81 | |
| 2025/6/11 | 891.5 | -3.50 | -0.39% | 30.80 | 11.03 | 37.07 | |
| 2025/6/10 | 895.0 | -2.60 | -0.29% | 30.83 | 8.95 | 36.18 | |
| 2025/6/9 | 897.6 | +3.00 | 0.34% | 30.04 | 8.55 | 35.39 | |
| 2025/6/6 | 894.6 | +11.60 | 1.31% | 32.79 | 8.26 | 35.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Capital Southwest Corporation 7.75% Notes due 2028 | -0.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |