※札証、名証、福証へ上場している銘柄は非対応
+DI 20.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 433.0 | +9.00 | 2.12% | 20.08 | 6.83 | 30.08 | |
| 2024/11/20 | 424.0 | +4.00 | 0.95% | 20.16 | 6.72 | 23.92 | |
| 2024/11/19 | 420.0 | +11.00 | 2.69% | 20.24 | 11.11 | 18.37 | |
| 2024/11/18 | 409.0 | +8.00 | 2.00% | 21.81 | 11.52 | 15.41 | |
| 2024/11/15 | 401.0 | -17.00 | -4.07% | 25.93 | 11.52 | 13.11 | |
| 2024/11/14 | 418.0 | +20.00 | 5.03% | 26.69 | 13.14 | 8.65 | |
| 2024/11/13 | 398.0 | -4.00 | -1.00% | 19.91 | 17.06 | 4.96 | |
| 2024/11/12 | 402.0 | -5.00 | -1.23% | 20.19 | 19.71 | 4.77 | |
| 2024/11/11 | 407.0 | -13.00 | -3.10% | 21.66 | 21.66 | 5.23 | |
| 2024/11/8 | 420.0 | +3.00 | 0.72% | 買い | 22.27 | 19.91 | 5.49 |
| 2024/11/7 | 417.0 | +12.00 | 2.96% | 売り | 19.47 | 21.68 | 6.60 |
| 2024/11/6 | 405.0 | +1.00 | 0.25% | 26.69 | 20.76 | 9.67 | |
| 2024/11/5 | 404.0 | -3.00 | -0.74% | 24.45 | 23.14 | 11.66 | |
| 2024/11/1 | 407.0 | -4.00 | -0.97% | 25.22 | 23.04 | 13.21 | |
| 2024/10/31 | 411.0 | +13.00 | 3.27% | 買い | 26.55 | 23.45 | 13.54 |
| 2024/10/30 | 398.0 | -9.00 | -2.21% | 売り | 23.11 | 25.47 | 13.85 |
| 2024/10/29 | 407.0 | -6.00 | -1.45% | 買い | 22.79 | 21.86 | 14.04 |
| 2024/10/28 | 413.0 | +23.00 | 5.90% | 20.80 | 27.88 | 13.92 | |
| 2024/10/25 | 390.0 | -7.00 | -1.76% | 16.50 | 30.58 | 15.19 | |
| 2024/10/24 | 397.0 | -3.00 | -0.75% | 17.09 | 30.65 | 14.39 |
DMIとは市場の方向性や強さを見極めるための指標です。