※札証、名証、福証へ上場している銘柄は非対応
+DI 33.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 806.0 | +22.00 | 2.81% | 33.42 | 7.46 | 72.01 | |
| 2025/5/20 | 784.0 | -26.00 | -3.21% | 38.28 | 7.55 | 75.00 | |
| 2025/5/19 | 810.0 | +48.00 | 6.30% | 40.91 | 8.81 | 76.87 | |
| 2025/5/16 | 762.0 | -5.00 | -0.65% | 33.66 | 8.82 | 75.96 | |
| 2025/5/15 | 767.0 | -15.00 | -1.92% | 37.97 | 6.65 | 75.19 | |
| 2025/5/14 | 782.0 | -1.00 | -0.13% | 38.41 | 5.08 | 69.76 | |
| 2025/5/13 | 783.0 | -11.00 | -1.39% | 38.41 | 2.54 | 67.33 | |
| 2025/5/12 | 794.0 | +22.00 | 2.85% | 40.65 | 2.58 | 60.96 | |
| 2025/5/9 | 772.0 | +32.00 | 4.32% | 40.75 | 2.74 | 55.74 | |
| 2025/5/8 | 740.0 | +17.00 | 2.35% | 35.41 | 3.50 | 46.56 | |
| 2025/5/7 | 723.0 | +9.00 | 1.26% | 25.54 | 6.93 | 36.78 | |
| 2025/5/2 | 714.0 | -5.00 | -0.70% | 22.08 | 6.93 | 32.61 | |
| 2025/5/1 | 719.0 | -4.00 | -0.55% | 20.47 | 11.81 | 29.47 | |
| 2025/4/30 | 723.0 | -4.00 | -0.55% | 35.14 | 9.58 | 29.45 | |
| 2025/4/28 | 727.0 | +17.00 | 2.39% | 33.64 | 15.60 | 26.70 | |
| 2025/4/25 | 710.0 | +0.00 | 0.00% | 39.15 | 14.37 | 26.76 | |
| 2025/4/24 | 710.0 | -2.00 | -0.28% | 買い | 33.74 | 25.49 | 25.09 |
| 2025/4/23 | 712.0 | +14.00 | 2.01% | 30.62 | 33.04 | 26.96 | |
| 2025/4/22 | 698.0 | +6.00 | 0.87% | 25.42 | 41.46 | 30.10 |
DMIとは市場の方向性や強さを見極めるための指標です。