※札証、名証、福証へ上場している銘柄は非対応
+DI 16.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 882.0 | +10.00 | 1.15% | 16.61 | 21.02 | 15.60 | |
| 2025/4/3 | 872.0 | +2.00 | 0.23% | 14.44 | 20.94 | 19.76 | |
| 2025/4/2 | 870.0 | +1.00 | 0.12% | 17.28 | 20.96 | 23.64 | |
| 2025/4/1 | 869.0 | +3.00 | 0.35% | 16.24 | 19.56 | 28.46 | |
| 2025/3/31 | 866.0 | -11.00 | -1.25% | 売り | 14.63 | 22.30 | 32.27 |
| 2025/3/28 | 877.0 | -9.00 | -1.02% | 16.91 | 13.60 | 34.15 | |
| 2025/3/27 | 886.0 | +2.00 | 0.23% | 20.28 | 12.94 | 37.07 | |
| 2025/3/26 | 884.0 | -7.00 | -0.79% | 20.64 | 13.17 | 36.59 | |
| 2025/3/25 | 891.0 | -14.00 | -1.55% | 21.97 | 8.33 | 37.76 | |
| 2025/3/24 | 905.0 | -3.00 | -0.33% | 25.39 | 8.59 | 35.11 | |
| 2025/3/21 | 908.0 | +23.00 | 2.60% | 24.79 | 8.68 | 31.91 | |
| 2025/3/19 | 885.0 | -13.00 | -1.45% | 24.89 | 10.73 | 32.14 | |
| 2025/3/18 | 898.0 | +8.00 | 0.90% | 24.77 | 11.71 | 33.17 | |
| 2025/3/17 | 890.0 | +15.00 | 1.71% | 25.12 | 12.32 | 32.64 | |
| 2025/3/14 | 875.0 | -11.00 | -1.24% | 20.49 | 14.15 | 32.31 | |
| 2025/3/13 | 886.0 | +9.00 | 1.03% | 23.12 | 12.06 | 34.60 | |
| 2025/3/12 | 877.0 | +0.00 | 0.00% | 19.90 | 12.24 | 37.31 | |
| 2025/3/11 | 877.0 | -8.00 | -0.90% | 20.63 | 12.70 | 40.97 | |
| 2025/3/10 | 885.0 | +5.00 | 0.57% | 22.41 | 7.47 | 44.57 | |
| 2025/3/7 | 880.0 | +9.00 | 1.03% | 21.89 | 7.69 | 45.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agricultural Bank of China Limited | -4.75% |
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| D&L Industries Inc | -12.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |