※札証、名証、福証へ上場している銘柄は非対応
+DI 48.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,869.0 | +9.00 | 0.48% | 48.16 | 8.74 | 32.88 | |
| 2026/3/26 | 1,860.0 | +11.00 | 0.59% | 41.37 | 12.71 | 26.60 | |
| 2026/3/25 | 1,849.0 | +57.00 | 3.18% | 47.13 | 12.38 | 22.12 | |
| 2026/3/24 | 1,792.0 | +58.00 | 3.34% | 買い | 32.52 | 24.95 | 16.93 |
| 2026/3/23 | 1,734.0 | -1.00 | -0.06% | 19.87 | 31.57 | 16.87 | |
| 2026/3/19 | 1,735.0 | -9.00 | -0.52% | 19.87 | 28.92 | 15.61 | |
| 2026/3/18 | 1,744.0 | +7.00 | 0.40% | 22.12 | 28.98 | 17.68 | |
| 2026/3/17 | 1,737.0 | -3.00 | -0.17% | 22.99 | 30.80 | 20.12 | |
| 2026/3/16 | 1,740.0 | -5.00 | -0.29% | 20.78 | 30.56 | 21.74 | |
| 2026/3/13 | 1,745.0 | -5.00 | -0.29% | 20.24 | 28.57 | 27.58 | |
| 2026/3/12 | 1,750.0 | -1.00 | -0.06% | 20.14 | 28.34 | 31.63 | |
| 2026/3/11 | 1,751.0 | +11.00 | 0.63% | 21.53 | 27.78 | 33.58 | |
| 2026/3/10 | 1,740.0 | +29.00 | 1.69% | 21.99 | 28.37 | 35.46 | |
| 2026/3/9 | 1,711.0 | -29.00 | -1.67% | 15.50 | 32.25 | 39.53 | |
| 2026/3/6 | 1,740.0 | -31.00 | -1.75% | 16.53 | 32.80 | 40.50 | |
| 2026/3/5 | 1,771.0 | +51.00 | 2.97% | 18.18 | 31.96 | 43.68 | |
| 2026/3/4 | 1,720.0 | -36.00 | -2.05% | 7.94 | 38.41 | 45.76 | |
| 2026/3/3 | 1,756.0 | -24.00 | -1.35% | 8.99 | 26.62 | 41.37 | |
| 2026/3/2 | 1,780.0 | -6.00 | -0.34% | 9.75 | 19.13 | 39.99 |
DMIとは市場の方向性や強さを見極めるための指標です。