※札証、名証、福証へ上場している銘柄は非対応
+DI 29.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,641.0 | +6.00 | 0.37% | 29.39 | 7.63 | 60.59 | |
| 2025/12/3 | 1,635.0 | -5.00 | -0.30% | 30.82 | 7.17 | 56.98 | |
| 2025/12/2 | 1,640.0 | -3.00 | -0.18% | 38.83 | 5.50 | 53.83 | |
| 2025/12/1 | 1,643.0 | +3.00 | 0.18% | 40.07 | 4.61 | 48.60 | |
| 2025/11/28 | 1,640.0 | +2.00 | 0.12% | 27.42 | 9.27 | 42.07 | |
| 2025/11/27 | 1,638.0 | +0.00 | 0.00% | 25.88 | 9.02 | 37.60 | |
| 2025/11/26 | 1,638.0 | +3.00 | 0.18% | 24.36 | 8.36 | 34.19 | |
| 2025/11/25 | 1,635.0 | +1.00 | 0.06% | 23.30 | 5.38 | 31.91 | |
| 2025/11/21 | 1,634.0 | +24.00 | 1.49% | 21.14 | 11.41 | 27.25 | |
| 2025/11/20 | 1,610.0 | +5.00 | 0.31% | 24.75 | 11.37 | 24.84 | |
| 2025/11/19 | 1,605.0 | -5.00 | -0.31% | 23.94 | 11.97 | 20.56 | |
| 2025/11/18 | 1,610.0 | +0.00 | 0.00% | 23.05 | 13.22 | 17.30 | |
| 2025/11/17 | 1,610.0 | +12.00 | 0.75% | 20.95 | 15.88 | 14.81 | |
| 2025/11/14 | 1,598.0 | -31.00 | -1.90% | 23.92 | 15.61 | 13.31 | |
| 2025/11/13 | 1,629.0 | +9.00 | 0.56% | 28.13 | 14.93 | 11.66 | |
| 2025/11/12 | 1,620.0 | +28.00 | 1.76% | 26.28 | 15.69 | 11.15 | |
| 2025/11/11 | 1,592.0 | -8.00 | -0.50% | 買い | 19.70 | 15.91 | 8.40 |
| 2025/11/10 | 1,600.0 | -2.00 | -0.12% | 売り | 19.26 | 20.37 | 8.72 |
| 2025/11/7 | 1,602.0 | +1.00 | 0.06% | 19.85 | 17.18 | 10.72 | |
| 2025/11/6 | 1,601.0 | +1.00 | 0.06% | 買い | 19.26 | 16.67 | 12.17 |
| 2025/11/5 | 1,600.0 | -25.00 | -1.54% | 20.73 | 21.45 | 13.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |