※札証、名証、福証へ上場している銘柄は非対応
+DI 26.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/5 | 1,617.0 | +10.00 | 0.62% | 26.65 | 14.67 | 35.41 | |
| 2025/9/4 | 1,607.0 | +17.00 | 1.07% | 22.94 | 14.41 | 37.86 | |
| 2025/9/3 | 1,590.0 | -22.00 | -1.36% | 27.35 | 14.41 | 44.63 | |
| 2025/9/2 | 1,612.0 | +28.00 | 1.77% | 28.88 | 13.98 | 49.18 | |
| 2025/9/1 | 1,584.0 | -19.00 | -1.19% | 26.14 | 14.71 | 53.28 | |
| 2025/8/29 | 1,603.0 | +9.00 | 0.56% | 33.11 | 11.59 | 59.29 | |
| 2025/8/28 | 1,594.0 | +30.00 | 1.92% | 33.12 | 11.36 | 61.60 | |
| 2025/8/27 | 1,564.0 | +19.00 | 1.23% | 26.95 | 11.36 | 64.20 | |
| 2025/8/26 | 1,545.0 | -18.00 | -1.15% | 32.48 | 11.25 | 67.83 | |
| 2025/8/25 | 1,563.0 | -24.00 | -1.51% | 41.32 | 5.36 | 67.98 | |
| 2025/8/22 | 1,587.0 | +16.00 | 1.02% | 39.81 | 7.77 | 65.63 | |
| 2025/8/21 | 1,571.0 | +8.00 | 0.51% | 40.39 | 7.82 | 64.89 | |
| 2025/8/20 | 1,563.0 | +3.00 | 0.19% | 44.16 | 5.99 | 63.00 | |
| 2025/8/19 | 1,560.0 | -5.00 | -0.32% | 42.94 | 8.59 | 59.89 | |
| 2025/8/18 | 1,565.0 | -12.00 | -0.76% | 42.17 | 7.53 | 56.92 | |
| 2025/8/15 | 1,577.0 | +14.00 | 0.90% | 39.66 | 7.08 | 50.75 | |
| 2025/8/14 | 1,563.0 | -3.00 | -0.19% | 35.84 | 12.03 | 45.59 | |
| 2025/8/13 | 1,566.0 | +1.00 | 0.06% | 38.69 | 10.22 | 42.62 | |
| 2025/8/12 | 1,565.0 | +14.00 | 0.90% | 40.74 | 9.72 | 37.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.50 % |
| 2 | ディーエムエス | 6.90 % |
| 3 | 黒田グループ | 6.74 % |