※札証、名証、福証へ上場している銘柄は非対応
+DI 7.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,299.0 | -90.00 | -6.48% | 7.51 | 55.75 | 60.32 | |
| 2025/4/3 | 1,389.0 | -76.00 | -5.19% | 8.58 | 47.81 | 55.56 | |
| 2025/4/2 | 1,465.0 | +5.00 | 0.34% | 10.55 | 43.82 | 51.50 | |
| 2025/4/1 | 1,460.0 | +6.00 | 0.41% | 11.79 | 43.04 | 46.28 | |
| 2025/3/31 | 1,454.0 | -70.00 | -4.59% | 10.96 | 51.16 | 43.05 | |
| 2025/3/28 | 1,524.0 | -63.00 | -3.97% | 12.22 | 45.93 | 38.17 | |
| 2025/3/27 | 1,587.0 | +2.00 | 0.13% | 13.52 | 42.21 | 34.24 | |
| 2025/3/26 | 1,585.0 | +5.00 | 0.32% | 15.90 | 41.25 | 31.02 | |
| 2025/3/25 | 1,580.0 | -6.00 | -0.38% | 17.49 | 39.10 | 27.93 | |
| 2025/3/24 | 1,586.0 | -16.00 | -1.00% | 17.18 | 37.45 | 24.97 | |
| 2025/3/21 | 1,602.0 | +6.00 | 0.38% | 22.51 | 33.40 | 21.86 | |
| 2025/3/19 | 1,596.0 | +26.00 | 1.66% | 18.94 | 36.07 | 21.09 | |
| 2025/3/18 | 1,570.0 | -5.00 | -0.32% | 21.71 | 36.73 | 19.07 | |
| 2025/3/17 | 1,575.0 | +21.00 | 1.35% | 21.26 | 36.60 | 20.12 | |
| 2025/3/14 | 1,554.0 | -3.00 | -0.19% | 21.87 | 37.01 | 20.42 | |
| 2025/3/13 | 1,557.0 | -63.00 | -3.89% | 23.17 | 34.46 | 18.97 | |
| 2025/3/12 | 1,620.0 | +6.00 | 0.37% | 24.31 | 32.57 | 18.29 | |
| 2025/3/11 | 1,614.0 | -36.00 | -2.18% | 売り | 26.06 | 33.33 | 18.37 |
| 2025/3/10 | 1,650.0 | -5.00 | -0.30% | 29.60 | 22.67 | 17.26 | |
| 2025/3/7 | 1,655.0 | -27.00 | -1.61% | 29.79 | 22.02 | 17.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |