※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,642.0 | -6.00 | -0.36% | 25.81 | 11.94 | 41.84 | |
| 2025/12/18 | 1,648.0 | +15.00 | 0.92% | 24.60 | 11.97 | 41.48 | |
| 2025/12/17 | 1,633.0 | +8.00 | 0.49% | 23.55 | 11.94 | 40.24 | |
| 2025/12/16 | 1,625.0 | -19.00 | -1.16% | 29.25 | 11.64 | 39.23 | |
| 2025/12/15 | 1,644.0 | +21.00 | 1.29% | 30.06 | 11.71 | 37.59 | |
| 2025/12/12 | 1,623.0 | +4.00 | 0.25% | 27.88 | 11.86 | 35.31 | |
| 2025/12/11 | 1,619.0 | -30.00 | -1.82% | 28.35 | 11.53 | 36.16 | |
| 2025/12/10 | 1,649.0 | +33.00 | 2.04% | 34.39 | 8.28 | 38.69 | |
| 2025/12/9 | 1,616.0 | +2.00 | 0.12% | 25.41 | 12.54 | 39.62 | |
| 2025/12/8 | 1,614.0 | +5.00 | 0.31% | 23.97 | 14.51 | 42.13 | |
| 2025/12/5 | 1,609.0 | -31.00 | -1.89% | 23.68 | 14.33 | 44.93 | |
| 2025/12/4 | 1,640.0 | +28.00 | 1.74% | 25.32 | 13.64 | 45.51 | |
| 2025/12/3 | 1,612.0 | -11.00 | -0.68% | 23.99 | 14.19 | 46.26 | |
| 2025/12/2 | 1,623.0 | -10.00 | -0.61% | 29.47 | 10.60 | 47.36 | |
| 2025/12/1 | 1,633.0 | -6.00 | -0.37% | 35.02 | 8.08 | 44.88 | |
| 2025/11/28 | 1,639.0 | +12.00 | 0.74% | 42.02 | 7.82 | 38.34 | |
| 2025/11/27 | 1,627.0 | +17.00 | 1.06% | 38.24 | 11.44 | 32.03 | |
| 2025/11/26 | 1,610.0 | +20.00 | 1.26% | 32.33 | 11.67 | 27.56 | |
| 2025/11/25 | 1,590.0 | -14.00 | -0.87% | 27.62 | 15.12 | 22.40 |
DMIとは市場の方向性や強さを見極めるための指標です。