※札証、名証、福証へ上場している銘柄は非対応
+DI 34.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,190.0 | +70.00 | 2.24% | 34.70 | 14.76 | 43.27 | |
| 2025/12/3 | 3,120.0 | -25.00 | -0.79% | 35.39 | 14.97 | 41.10 | |
| 2025/12/2 | 3,145.0 | +15.00 | 0.48% | 41.72 | 14.27 | 38.84 | |
| 2025/12/1 | 3,130.0 | -10.00 | -0.32% | 43.15 | 14.62 | 33.67 | |
| 2025/11/28 | 3,140.0 | +20.00 | 0.64% | 47.02 | 13.93 | 29.26 | |
| 2025/11/27 | 3,120.0 | +45.00 | 1.46% | 46.66 | 16.19 | 24.49 | |
| 2025/11/26 | 3,075.0 | +86.00 | 2.88% | 40.87 | 16.51 | 20.87 | |
| 2025/11/25 | 2,989.0 | -16.00 | -0.53% | 36.88 | 23.76 | 17.89 | |
| 2025/11/21 | 3,005.0 | +5.00 | 0.17% | 39.06 | 24.44 | 17.00 | |
| 2025/11/20 | 3,000.0 | +102.00 | 3.52% | 40.50 | 25.65 | 14.84 | |
| 2025/11/19 | 2,898.0 | +28.00 | 0.98% | 33.10 | 28.39 | 13.97 | |
| 2025/11/18 | 2,870.0 | -101.00 | -3.40% | 34.78 | 26.21 | 13.14 | |
| 2025/11/17 | 2,971.0 | +33.00 | 1.12% | 36.41 | 26.30 | 12.46 | |
| 2025/11/14 | 2,938.0 | +12.00 | 0.41% | 36.79 | 24.76 | 12.31 | |
| 2025/11/13 | 2,926.0 | +10.00 | 0.34% | 36.96 | 25.36 | 14.40 | |
| 2025/11/12 | 2,916.0 | +73.00 | 2.57% | 買い | 34.01 | 25.39 | 13.28 |
| 2025/11/11 | 2,843.0 | +25.00 | 0.89% | 25.76 | 28.91 | 11.99 | |
| 2025/11/10 | 2,818.0 | +52.00 | 1.88% | 売り | 22.15 | 30.27 | 11.98 |
| 2025/11/7 | 2,766.0 | -14.00 | -0.50% | 28.68 | 28.12 | 11.15 | |
| 2025/11/6 | 2,780.0 | +28.00 | 1.02% | 30.08 | 25.31 | 13.92 | |
| 2025/11/5 | 2,752.0 | -112.00 | -3.91% | 34.72 | 25.70 | 15.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |