※札証、名証、福証へ上場している銘柄は非対応
+DI 34.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,398.0 | -18.00 | -1.27% | 34.40 | 11.37 | 57.32 | |
| 2025/12/29 | 1,416.0 | -2.00 | -0.14% | 40.18 | 8.50 | 56.29 | |
| 2025/12/26 | 1,418.0 | +13.00 | 0.93% | 39.94 | 8.84 | 52.96 | |
| 2025/12/25 | 1,405.0 | +10.00 | 0.72% | 36.81 | 8.90 | 50.67 | |
| 2025/12/24 | 1,395.0 | -5.00 | -0.36% | 34.41 | 10.00 | 48.72 | |
| 2025/12/23 | 1,400.0 | +20.00 | 1.45% | 38.38 | 9.52 | 45.94 | |
| 2025/12/22 | 1,380.0 | +4.00 | 0.29% | 32.73 | 10.21 | 44.29 | |
| 2025/12/19 | 1,376.0 | +11.00 | 0.81% | 31.14 | 10.18 | 47.63 | |
| 2025/12/18 | 1,365.0 | +19.00 | 1.41% | 28.91 | 11.80 | 48.79 | |
| 2025/12/17 | 1,346.0 | +2.00 | 0.15% | 27.36 | 12.16 | 47.57 | |
| 2025/12/16 | 1,344.0 | -31.00 | -2.25% | 29.36 | 11.01 | 45.93 | |
| 2025/12/15 | 1,375.0 | +37.00 | 2.77% | 29.36 | 11.01 | 43.09 | |
| 2025/12/12 | 1,338.0 | +8.00 | 0.60% | 21.71 | 11.01 | 39.69 | |
| 2025/12/11 | 1,330.0 | -39.00 | -2.85% | 27.93 | 10.06 | 39.72 | |
| 2025/12/10 | 1,369.0 | +15.00 | 1.11% | 30.12 | 3.51 | 38.25 | |
| 2025/12/9 | 1,354.0 | +3.00 | 0.22% | 24.21 | 6.05 | 34.38 | |
| 2025/12/8 | 1,351.0 | +15.00 | 1.12% | 22.76 | 11.65 | 31.04 | |
| 2025/12/5 | 1,336.0 | -32.00 | -2.34% | 22.82 | 13.59 | 30.57 | |
| 2025/12/4 | 1,368.0 | +28.00 | 2.09% | 23.30 | 14.66 | 28.93 | |
| 2025/12/3 | 1,340.0 | -4.00 | -0.30% | 22.07 | 15.26 | 29.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |