※札証、名証、福証へ上場している銘柄は非対応
+DI 32.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,313.0 | +10.00 | 0.77% | 32.32 | 16.79 | 21.83 | |
| 2025/7/2 | 1,303.0 | -19.00 | -1.44% | 32.48 | 19.69 | 22.79 | |
| 2025/7/1 | 1,322.0 | +5.00 | 0.38% | 32.06 | 23.41 | 21.71 | |
| 2025/6/30 | 1,317.0 | -2.00 | -0.15% | 31.82 | 22.47 | 23.56 | |
| 2025/6/27 | 1,319.0 | +2.00 | 0.15% | 31.55 | 22.65 | 23.34 | |
| 2025/6/26 | 1,317.0 | +67.00 | 5.36% | 買い | 30.15 | 22.94 | 24.20 |
| 2025/6/25 | 1,250.0 | +20.00 | 1.63% | 17.81 | 27.81 | 22.87 | |
| 2025/6/24 | 1,230.0 | +2.00 | 0.16% | 15.82 | 31.96 | 21.61 | |
| 2025/6/23 | 1,228.0 | -11.00 | -0.89% | 13.71 | 31.46 | 20.39 | |
| 2025/6/20 | 1,239.0 | -7.00 | -0.56% | 16.88 | 23.25 | 19.90 | |
| 2025/6/19 | 1,246.0 | +2.00 | 0.16% | 12.79 | 23.93 | 21.84 | |
| 2025/6/18 | 1,244.0 | +13.00 | 1.06% | 18.13 | 24.77 | 22.21 | |
| 2025/6/17 | 1,231.0 | +5.00 | 0.41% | 売り | 15.60 | 25.08 | 23.71 |
| 2025/6/16 | 1,226.0 | -1.00 | -0.08% | 24.86 | 23.43 | 24.21 | |
| 2025/6/13 | 1,227.0 | -18.00 | -1.45% | 29.71 | 23.43 | 28.09 | |
| 2025/6/12 | 1,245.0 | -10.00 | -0.80% | 31.36 | 19.21 | 30.82 | |
| 2025/6/11 | 1,255.0 | -24.00 | -1.88% | 31.71 | 15.14 | 28.38 | |
| 2025/6/10 | 1,279.0 | -8.00 | -0.62% | 31.81 | 16.62 | 25.28 | |
| 2025/6/9 | 1,287.0 | +11.00 | 0.86% | 32.31 | 16.16 | 21.71 | |
| 2025/6/6 | 1,276.0 | -1.00 | -0.08% | 27.87 | 15.85 | 17.89 | |
| 2025/6/5 | 1,277.0 | -15.00 | -1.16% | 30.14 | 17.22 | 16.87 | |
| 2025/6/4 | 1,292.0 | +8.00 | 0.62% | 30.00 | 14.76 | 17.63 |
DMIとは市場の方向性や強さを見極めるための指標です。