※札証、名証、福証へ上場している銘柄は非対応
+DI 39.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,902.0 | +14.00 | 0.74% | 39.96 | 7.48 | 55.03 | |
| 2025/12/29 | 1,888.0 | +17.00 | 0.91% | 34.73 | 8.41 | 51.34 | |
| 2025/12/26 | 1,871.0 | +1.00 | 0.05% | 34.23 | 8.50 | 48.58 | |
| 2025/12/25 | 1,870.0 | -4.00 | -0.21% | 33.26 | 9.19 | 47.31 | |
| 2025/12/24 | 1,874.0 | -3.00 | -0.16% | 32.55 | 7.92 | 47.05 | |
| 2025/12/23 | 1,877.0 | +39.00 | 2.12% | 33.67 | 7.51 | 46.35 | |
| 2025/12/22 | 1,838.0 | +2.00 | 0.11% | 28.84 | 12.45 | 45.97 | |
| 2025/12/19 | 1,836.0 | +40.00 | 2.23% | 24.14 | 13.08 | 48.53 | |
| 2025/12/18 | 1,796.0 | +9.00 | 0.50% | 28.35 | 12.45 | 52.25 | |
| 2025/12/17 | 1,787.0 | -6.00 | -0.33% | 28.91 | 12.70 | 52.37 | |
| 2025/12/16 | 1,793.0 | -36.00 | -1.97% | 29.65 | 9.88 | 52.37 | |
| 2025/12/15 | 1,829.0 | +38.00 | 2.12% | 34.39 | 10.08 | 51.00 | |
| 2025/12/12 | 1,791.0 | +35.00 | 1.99% | 35.54 | 10.24 | 48.77 | |
| 2025/12/11 | 1,756.0 | -14.00 | -0.79% | 40.91 | 10.08 | 48.31 | |
| 2025/12/10 | 1,770.0 | +9.00 | 0.51% | 41.00 | 10.20 | 46.94 | |
| 2025/12/9 | 1,761.0 | -1.00 | -0.06% | 41.33 | 10.48 | 44.07 | |
| 2025/12/8 | 1,762.0 | -10.00 | -0.56% | 39.96 | 17.15 | 41.27 | |
| 2025/12/5 | 1,772.0 | -18.00 | -1.01% | 40.59 | 17.82 | 42.63 | |
| 2025/12/4 | 1,790.0 | +36.00 | 2.05% | 41.58 | 18.26 | 41.96 | |
| 2025/12/3 | 1,754.0 | -28.00 | -1.57% | 42.30 | 19.52 | 38.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |