※札証、名証、福証へ上場している銘柄は非対応
+DI 16.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,447.0 | +4.00 | 0.28% | 16.63 | 28.88 | 34.62 | |
| 2025/7/2 | 1,443.0 | -13.00 | -0.89% | 15.14 | 32.84 | 35.09 | |
| 2025/7/1 | 1,456.0 | -22.00 | -1.49% | 15.07 | 32.91 | 32.37 | |
| 2025/6/30 | 1,478.0 | +2.00 | 0.14% | 15.74 | 28.16 | 28.59 | |
| 2025/6/27 | 1,476.0 | +12.00 | 0.82% | 12.00 | 28.22 | 26.57 | |
| 2025/6/26 | 1,464.0 | -5.00 | -0.34% | 13.48 | 27.61 | 21.90 | |
| 2025/6/25 | 1,469.0 | -3.00 | -0.20% | 11.79 | 27.73 | 19.45 | |
| 2025/6/24 | 1,472.0 | -1.00 | -0.07% | 13.57 | 26.70 | 16.97 | |
| 2025/6/23 | 1,473.0 | -15.00 | -1.01% | 14.22 | 26.83 | 17.76 | |
| 2025/6/20 | 1,488.0 | -41.00 | -2.68% | 売り | 16.59 | 22.51 | 21.20 |
| 2025/6/19 | 1,529.0 | -26.00 | -1.67% | 17.77 | 15.48 | 23.68 | |
| 2025/6/18 | 1,555.0 | +20.00 | 1.30% | 20.65 | 16.17 | 27.09 | |
| 2025/6/17 | 1,535.0 | -4.00 | -0.26% | 18.09 | 17.05 | 27.19 | |
| 2025/6/16 | 1,539.0 | +29.00 | 1.92% | 22.47 | 16.67 | 27.70 | |
| 2025/6/13 | 1,510.0 | -18.00 | -1.18% | 24.81 | 16.38 | 25.85 | |
| 2025/6/12 | 1,528.0 | +3.00 | 0.20% | 26.53 | 11.67 | 23.83 | |
| 2025/6/11 | 1,525.0 | +2.00 | 0.13% | 29.02 | 7.65 | 20.13 | |
| 2025/6/10 | 1,523.0 | +14.00 | 0.93% | 27.85 | 13.42 | 13.94 | |
| 2025/6/9 | 1,509.0 | -1.00 | -0.07% | 27.84 | 13.66 | 10.31 | |
| 2025/6/6 | 1,510.0 | +4.00 | 0.27% | 24.94 | 19.20 | 7.48 | |
| 2025/6/5 | 1,506.0 | +7.00 | 0.47% | 24.50 | 21.29 | 7.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| コンフォート・システムズＵＳＡ | +2.09% |
| Even Herd Long Short ETF | +0.92% |
| RisingDragonAcquisitionCo | 0.00% |
| グリフォン | +0.35% |
| ジェンテックス | -0.37% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |