※札証、名証、福証へ上場している銘柄は非対応
+DI 45.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,672.0 | +4.00 | 0.24% | 45.02 | 3.98 | 80.54 | |
| 2025/9/17 | 1,668.0 | -10.00 | -0.60% | 45.53 | 3.89 | 76.19 | |
| 2025/9/16 | 1,678.0 | +24.00 | 1.45% | 47.01 | 3.98 | 70.88 | |
| 2025/9/12 | 1,654.0 | +1.00 | 0.06% | 42.26 | 5.44 | 64.93 | |
| 2025/9/11 | 1,653.0 | -25.00 | -1.49% | 45.20 | 5.20 | 56.18 | |
| 2025/9/10 | 1,678.0 | +2.00 | 0.12% | 47.52 | 4.55 | 46.53 | |
| 2025/9/9 | 1,676.0 | +13.00 | 0.78% | 47.68 | 1.27 | 39.47 | |
| 2025/9/8 | 1,663.0 | +8.00 | 0.48% | 42.80 | 11.36 | 30.87 | |
| 2025/9/5 | 1,655.0 | +12.00 | 0.73% | 41.54 | 14.23 | 29.62 | |
| 2025/9/4 | 1,643.0 | +5.00 | 0.31% | 37.19 | 15.29 | 30.06 | |
| 2025/9/3 | 1,638.0 | +28.00 | 1.74% | 34.63 | 16.02 | 30.91 | |
| 2025/9/2 | 1,610.0 | +15.00 | 0.94% | 23.42 | 20.27 | 33.14 | |
| 2025/9/1 | 1,595.0 | +10.00 | 0.63% | 買い | 21.08 | 20.18 | 39.77 |
| 2025/8/29 | 1,585.0 | +0.00 | 0.00% | 11.44 | 19.49 | 47.24 | |
| 2025/8/28 | 1,585.0 | +12.00 | 0.76% | 8.68 | 14.79 | 50.49 | |
| 2025/8/27 | 1,573.0 | -3.00 | -0.19% | 7.22 | 20.59 | 54.15 | |
| 2025/8/26 | 1,576.0 | +1.00 | 0.06% | 5.91 | 18.97 | 55.25 | |
| 2025/8/25 | 1,575.0 | -1.00 | -0.06% | 9.85 | 28.41 | 55.04 | |
| 2025/8/22 | 1,576.0 | +17.00 | 1.09% | 8.16 | 27.83 | 53.15 | |
| 2025/8/21 | 1,559.0 | -14.00 | -0.89% | 7.61 | 30.62 | 50.23 | |
| 2025/8/20 | 1,573.0 | +8.00 | 0.51% | 7.68 | 32.72 | 46.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |