※札証、名証、福証へ上場している銘柄は非対応
+DI 19.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 560.0 | +9.00 | 1.63% | 19.21 | 36.16 | 24.51 | |
| 2025/7/3 | 551.0 | -11.00 | -1.96% | 19.77 | 39.53 | 22.55 | |
| 2025/7/2 | 562.0 | -9.00 | -1.58% | 19.88 | 38.01 | 20.01 | |
| 2025/7/1 | 571.0 | -9.00 | -1.55% | 20.12 | 34.91 | 16.26 | |
| 2025/6/30 | 580.0 | -1.00 | -0.17% | 23.35 | 31.14 | 13.78 | |
| 2025/6/27 | 581.0 | -1.00 | -0.17% | 23.13 | 31.25 | 12.78 | |
| 2025/6/26 | 582.0 | +1.00 | 0.17% | 19.88 | 32.30 | 14.45 | |
| 2025/6/25 | 581.0 | +4.00 | 0.69% | 19.88 | 30.41 | 17.59 | |
| 2025/6/24 | 577.0 | -4.00 | -0.69% | 21.51 | 29.07 | 17.67 | |
| 2025/6/23 | 581.0 | -19.00 | -3.17% | 売り | 21.39 | 27.75 | 18.61 |
| 2025/6/20 | 600.0 | -9.00 | -1.48% | 22.29 | 21.69 | 21.34 | |
| 2025/6/19 | 609.0 | +6.00 | 1.00% | 買い | 23.60 | 20.50 | 21.17 |
| 2025/6/18 | 603.0 | +12.00 | 2.03% | 18.99 | 21.52 | 21.58 | |
| 2025/6/17 | 591.0 | +12.00 | 2.07% | 12.18 | 21.79 | 21.69 | |
| 2025/6/16 | 579.0 | -6.00 | -1.03% | 7.64 | 22.29 | 20.82 | |
| 2025/6/13 | 585.0 | -14.00 | -2.34% | 売り | 12.42 | 19.25 | 23.98 |
| 2025/6/12 | 599.0 | -4.00 | -0.66% | 18.40 | 11.66 | 30.56 | |
| 2025/6/11 | 603.0 | +7.00 | 1.17% | 19.02 | 9.20 | 35.86 | |
| 2025/6/10 | 596.0 | +0.00 | 0.00% | 15.38 | 15.38 | 39.72 | |
| 2025/6/9 | 596.0 | -2.00 | -0.33% | 14.69 | 18.08 | 48.17 | |
| 2025/6/6 | 598.0 | +2.00 | 0.34% | 13.68 | 15.79 | 55.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |