※札証、名証、福証へ上場している銘柄は非対応
+DI 23.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 591.0 | +3.00 | 0.51% | 23.26 | 16.86 | 10.62 | |
| 2025/10/14 | 588.0 | +6.00 | 1.03% | 買い | 20.83 | 17.86 | 13.06 |
| 2025/10/10 | 582.0 | +12.00 | 2.11% | 18.13 | 19.38 | 15.23 | |
| 2025/10/9 | 570.0 | -4.00 | -0.70% | 16.88 | 20.00 | 16.60 | |
| 2025/10/8 | 574.0 | +4.00 | 0.70% | 19.23 | 20.51 | 16.24 | |
| 2025/10/7 | 570.0 | -3.00 | -0.52% | 18.92 | 22.30 | 16.55 | |
| 2025/10/6 | 573.0 | +8.00 | 1.42% | 20.41 | 22.45 | 19.69 | |
| 2025/10/3 | 565.0 | +3.00 | 0.53% | 15.00 | 30.00 | 23.42 | |
| 2025/10/2 | 562.0 | -1.00 | -0.18% | 14.60 | 30.66 | 23.42 | |
| 2025/10/1 | 563.0 | -17.00 | -2.93% | 14.69 | 24.48 | 19.17 | |
| 2025/9/30 | 580.0 | +1.00 | 0.17% | 16.78 | 22.38 | 16.78 | |
| 2025/9/29 | 579.0 | -5.00 | -0.86% | 17.73 | 19.86 | 15.80 | |
| 2025/9/26 | 584.0 | +5.00 | 0.86% | 17.24 | 19.31 | 16.93 | |
| 2025/9/25 | 579.0 | -1.00 | -0.17% | 11.72 | 23.45 | 18.50 | |
| 2025/9/24 | 580.0 | -3.00 | -0.51% | 11.26 | 23.18 | 14.97 | |
| 2025/9/22 | 583.0 | -2.00 | -0.34% | 売り | 11.11 | 22.22 | 11.28 |
| 2025/9/19 | 585.0 | -10.00 | -1.68% | 20.73 | 20.12 | 7.97 | |
| 2025/9/18 | 595.0 | +10.00 | 1.71% | 買い | 23.23 | 20.65 | 7.79 |
| 2025/9/17 | 585.0 | -5.00 | -0.85% | 19.08 | 21.71 | 7.82 |
DMIとは市場の方向性や強さを見極めるための指標です。