※札証、名証、福証へ上場している銘柄は非対応
+DI 28.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,799.0 | -15.00 | -0.83% | 28.35 | 12.86 | 23.09 | |
| 2025/12/29 | 1,814.0 | +3.00 | 0.17% | 27.76 | 11.05 | 20.18 | |
| 2025/12/26 | 1,811.0 | -5.00 | -0.28% | 23.11 | 19.68 | 14.87 | |
| 2025/12/25 | 1,816.0 | +9.00 | 0.50% | 27.13 | 18.16 | 14.41 | |
| 2025/12/24 | 1,807.0 | -25.00 | -1.36% | 27.89 | 16.53 | 14.45 | |
| 2025/12/23 | 1,832.0 | +22.00 | 1.22% | 26.87 | 19.58 | 13.44 | |
| 2025/12/22 | 1,810.0 | -29.00 | -1.58% | 26.24 | 20.28 | 13.84 | |
| 2025/12/19 | 1,839.0 | -5.00 | -0.27% | 26.94 | 17.14 | 14.45 | |
| 2025/12/18 | 1,844.0 | +41.00 | 2.27% | 買い | 27.27 | 20.45 | 13.88 |
| 2025/12/17 | 1,803.0 | +4.00 | 0.22% | 売り | 21.78 | 22.00 | 14.31 |
| 2025/12/16 | 1,799.0 | -12.00 | -0.66% | 23.33 | 21.38 | 16.11 | |
| 2025/12/15 | 1,811.0 | +31.00 | 1.74% | 29.33 | 19.49 | 16.16 | |
| 2025/12/12 | 1,780.0 | +18.00 | 1.02% | 27.81 | 19.53 | 16.59 | |
| 2025/12/11 | 1,762.0 | +13.00 | 0.74% | 27.67 | 18.89 | 18.82 | |
| 2025/12/10 | 1,749.0 | -11.00 | -0.62% | 27.55 | 19.27 | 20.12 | |
| 2025/12/9 | 1,760.0 | -35.00 | -1.95% | 27.39 | 19.16 | 23.00 | |
| 2025/12/8 | 1,795.0 | +18.00 | 1.01% | 27.13 | 18.98 | 27.02 | |
| 2025/12/5 | 1,777.0 | +33.00 | 1.89% | 25.91 | 19.19 | 30.94 | |
| 2025/12/4 | 1,744.0 | -20.00 | -1.13% | 24.06 | 21.87 | 34.20 | |
| 2025/12/3 | 1,764.0 | +12.00 | 0.68% | 25.41 | 15.70 | 36.53 | |
| 2025/12/2 | 1,752.0 | -13.00 | -0.74% | 31.55 | 15.08 | 36.46 |
DMIとは市場の方向性や強さを見極めるための指標です。