※札証、名証、福証へ上場している銘柄は非対応
+DI 42.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,599.0 | -37.00 | -2.26% | 42.57 | 15.44 | 55.12 | |
| 2025/9/30 | 1,636.0 | +19.00 | 1.18% | 44.03 | 14.03 | 51.75 | |
| 2025/9/29 | 1,617.0 | -37.00 | -2.24% | 46.71 | 14.40 | 45.38 | |
| 2025/9/26 | 1,654.0 | -32.00 | -1.90% | 49.11 | 8.05 | 39.75 | |
| 2025/9/25 | 1,686.0 | -27.00 | -1.58% | 49.84 | 7.52 | 31.25 | |
| 2025/9/24 | 1,713.0 | +142.00 | 9.04% | 49.46 | 9.60 | 24.22 | |
| 2025/9/22 | 1,571.0 | +26.00 | 1.68% | 31.49 | 12.74 | 18.32 | |
| 2025/9/19 | 1,545.0 | +15.00 | 0.98% | 26.15 | 12.83 | 13.57 | |
| 2025/9/18 | 1,530.0 | +28.00 | 1.86% | 買い | 24.76 | 16.59 | 10.19 |
| 2025/9/17 | 1,502.0 | +14.00 | 0.94% | 17.44 | 17.69 | 7.81 | |
| 2025/9/16 | 1,488.0 | +5.00 | 0.34% | 15.25 | 17.83 | 8.44 | |
| 2025/9/12 | 1,483.0 | +4.00 | 0.27% | 売り | 13.44 | 14.52 | 10.51 |
| 2025/9/11 | 1,479.0 | -29.00 | -1.92% | 19.44 | 13.64 | 12.80 | |
| 2025/9/10 | 1,508.0 | +21.00 | 1.41% | 20.42 | 13.53 | 11.15 | |
| 2025/9/9 | 1,487.0 | +1.00 | 0.07% | 19.41 | 17.79 | 9.46 | |
| 2025/9/8 | 1,486.0 | -2.00 | -0.13% | 買い | 20.78 | 18.01 | 13.26 |
| 2025/9/5 | 1,488.0 | -4.00 | -0.27% | 売り | 18.90 | 19.19 | 16.62 |
| 2025/9/4 | 1,492.0 | -17.00 | -1.13% | 21.96 | 19.58 | 19.42 | |
| 2025/9/3 | 1,509.0 | -22.00 | -1.44% | 23.27 | 14.15 | 21.71 |
DMIとは市場の方向性や強さを見極めるための指標です。