※札証、名証、福証へ上場している銘柄は非対応
+DI 42.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 870.0 | +5.00 | 0.58% | 42.67 | 7.33 | 37.00 | |
| 2026/1/8 | 865.0 | +2.00 | 0.23% | 31.34 | 14.18 | 28.38 | |
| 2026/1/7 | 863.0 | +1.00 | 0.12% | 30.71 | 13.57 | 23.91 | |
| 2026/1/6 | 862.0 | +22.00 | 2.62% | 33.33 | 12.67 | 20.07 | |
| 2026/1/5 | 840.0 | +4.00 | 0.48% | 32.85 | 13.87 | 15.89 | |
| 2025/12/30 | 836.0 | -1.00 | -0.12% | 27.48 | 14.50 | 13.73 | |
| 2025/12/29 | 837.0 | -1.00 | -0.12% | 25.95 | 18.32 | 13.77 | |
| 2025/12/26 | 838.0 | +1.00 | 0.12% | 26.56 | 19.53 | 15.53 | |
| 2025/12/25 | 837.0 | +4.00 | 0.48% | 買い | 24.39 | 23.58 | 15.93 |
| 2025/12/24 | 833.0 | +3.00 | 0.36% | 23.21 | 24.11 | 20.14 | |
| 2025/12/23 | 830.0 | -1.00 | -0.12% | 21.30 | 25.00 | 23.42 | |
| 2025/12/22 | 831.0 | +4.00 | 0.48% | 20.18 | 25.44 | 24.50 | |
| 2025/12/19 | 827.0 | -4.00 | -0.48% | 19.17 | 30.83 | 24.48 | |
| 2025/12/18 | 831.0 | +4.00 | 0.48% | 18.03 | 34.43 | 21.69 | |
| 2025/12/17 | 827.0 | -10.00 | -1.19% | 17.60 | 33.60 | 18.72 | |
| 2025/12/16 | 837.0 | -6.00 | -0.71% | 16.42 | 23.88 | 15.44 |
DMIとは市場の方向性や強さを見極めるための指標です。