※札証、名証、福証へ上場している銘柄は非対応
+DI 21.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,795.0 | -35.00 | -0.91% | 21.93 | 41.18 | 19.96 | |
| 2025/10/10 | 3,830.0 | -70.00 | -1.79% | 24.59 | 36.61 | 17.75 | |
| 2025/10/9 | 3,900.0 | +10.00 | 0.26% | 26.40 | 33.71 | 16.64 | |
| 2025/10/8 | 3,890.0 | -15.00 | -0.38% | 26.11 | 31.67 | 18.15 | |
| 2025/10/7 | 3,905.0 | -25.00 | -0.64% | 26.26 | 34.64 | 25.95 | |
| 2025/10/6 | 3,930.0 | +110.00 | 2.88% | 26.97 | 34.83 | 32.57 | |
| 2025/10/3 | 3,820.0 | +35.00 | 0.92% | 18.29 | 37.80 | 39.10 | |
| 2025/10/2 | 3,785.0 | -30.00 | -0.79% | 21.69 | 37.35 | 42.39 | |
| 2025/10/1 | 3,815.0 | -105.00 | -2.68% | 売り | 25.15 | 32.52 | 46.84 |
| 2025/9/30 | 3,920.0 | -40.00 | -1.01% | 27.33 | 22.00 | 52.75 | |
| 2025/9/29 | 3,960.0 | -130.00 | -3.18% | 28.67 | 17.48 | 60.33 | |
| 2025/9/26 | 4,090.0 | +35.00 | 0.86% | 34.40 | 5.60 | 69.80 | |
| 2025/9/25 | 4,055.0 | +35.00 | 0.87% | 28.93 | 5.79 | 64.76 | |
| 2025/9/24 | 4,020.0 | +25.00 | 0.63% | 27.05 | 5.74 | 61.63 | |
| 2025/9/22 | 3,995.0 | +15.00 | 0.38% | 24.17 | 5.83 | 57.26 | |
| 2025/9/19 | 3,980.0 | +40.00 | 1.02% | 24.39 | 5.69 | 50.45 | |
| 2025/9/18 | 3,940.0 | -10.00 | -0.25% | 23.14 | 5.79 | 43.77 | |
| 2025/9/17 | 3,950.0 | -30.00 | -0.75% | 24.79 | 4.13 | 37.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |