※札証、名証、福証へ上場している銘柄は非対応
+DI 35.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 3,458.0 | +8.00 | 0.23% | 35.86 | 15.34 | 16.78 | |
| 2025/12/1 | 3,450.0 | +57.00 | 1.68% | 34.24 | 16.85 | 13.96 | |
| 2025/11/28 | 3,393.0 | +5.00 | 0.15% | 28.64 | 17.82 | 14.70 | |
| 2025/11/27 | 3,388.0 | +35.00 | 1.04% | 27.61 | 20.56 | 17.15 | |
| 2025/11/26 | 3,353.0 | +61.00 | 1.85% | 22.93 | 20.58 | 17.16 | |
| 2025/11/25 | 3,292.0 | -76.00 | -2.26% | 買い | 23.94 | 21.64 | 18.33 |
| 2025/11/21 | 3,368.0 | +17.00 | 0.51% | 23.70 | 26.61 | 23.40 | |
| 2025/11/20 | 3,351.0 | +38.00 | 1.15% | 24.21 | 27.29 | 30.71 | |
| 2025/11/19 | 3,313.0 | +97.00 | 3.02% | 20.11 | 28.64 | 36.17 | |
| 2025/11/18 | 3,216.0 | -48.00 | -1.47% | 15.73 | 36.68 | 38.58 | |
| 2025/11/17 | 3,264.0 | -86.00 | -2.57% | 16.06 | 40.20 | 39.43 | |
| 2025/11/14 | 3,350.0 | +0.00 | 0.00% | 19.13 | 37.96 | 42.52 | |
| 2025/11/13 | 3,350.0 | +49.00 | 1.48% | 21.67 | 29.15 | 44.27 | |
| 2025/11/12 | 3,301.0 | +52.00 | 1.60% | 13.72 | 36.77 | 48.15 | |
| 2025/11/11 | 3,249.0 | +0.00 | 0.00% | 8.20 | 37.64 | 48.92 | |
| 2025/11/10 | 3,249.0 | +0.00 | 0.00% | 11.89 | 35.35 | 47.29 | |
| 2025/11/7 | 3,249.0 | -13.00 | -0.40% | 15.49 | 33.54 | 45.51 | |
| 2025/11/6 | 3,262.0 | +22.00 | 0.68% | 14.38 | 39.62 | 43.86 | |
| 2025/11/5 | 3,240.0 | -40.00 | -1.22% | 14.06 | 41.43 | 40.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CoastalFinancialCorp/WA | +2.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |