※札証、名証、福証へ上場している銘柄は非対応
+DI 32.11%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/4 | 1,083.0 | +5.00 | 0.46% | 0.00 | 0.00 | 0.00 | |
2024/7/3 | 1,078.0 | -1.00 | -0.09% | 32.11 | 5.79 | 39.86 | |
2024/7/2 | 1,079.0 | +1.00 | 0.09% | 26.53 | 12.24 | 36.08 | |
2024/7/1 | 1,078.0 | +1.00 | 0.09% | 26.80 | 14.43 | 36.23 | |
2024/6/28 | 1,077.0 | -3.00 | -0.28% | 31.09 | 13.47 | 37.76 | |
2024/6/27 | 1,080.0 | +10.00 | 0.93% | 33.98 | 16.50 | 39.39 | |
2024/6/26 | 1,070.0 | +3.00 | 0.28% | 30.93 | 17.53 | 39.85 | |
2024/6/25 | 1,067.0 | +3.00 | 0.28% | 35.32 | 14.93 | 41.20 | |
2024/6/24 | 1,064.0 | +3.00 | 0.28% | 33.83 | 14.43 | 39.66 | |
2024/6/21 | 1,061.0 | -1.00 | -0.09% | 34.47 | 15.05 | 39.09 | |
2024/6/20 | 1,062.0 | -8.00 | -0.75% | 33.99 | 15.27 | 37.38 | |
2024/6/19 | 1,070.0 | +0.00 | 0.00% | 33.82 | 13.73 | 34.83 | |
2024/6/18 | 1,070.0 | +14.00 | 1.33% | 40.54 | 12.61 | 32.93 | |
2024/6/17 | 1,056.0 | +3.00 | 0.28% | 34.42 | 15.35 | 30.09 | |
2024/6/14 | 1,053.0 | +22.00 | 2.13% | 35.12 | 15.61 | 29.15 | |
2024/6/13 | 1,031.0 | -12.00 | -1.15% | 31.38 | 17.55 | 27.39 | |
2024/6/12 | 1,043.0 | +1.00 | 0.10% | 32.60 | 15.47 | 24.99 | |
2024/6/11 | 1,042.0 | -2.00 | -0.19% | 30.89 | 18.32 | 21.68 | |
2024/6/10 | 1,044.0 | +13.00 | 1.26% | 26.32 | 18.42 | 18.75 | |
2024/6/7 | 1,031.0 | +1.00 | 0.10% | 25.97 | 14.92 | 20.14 | |
2024/6/6 | 1,030.0 | +19.00 | 1.88% | 26.46 | 14.29 | 19.70 | |
2024/6/5 | 1,011.0 | -12.00 | -1.17% | 27.57 | 14.59 | 16.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |