※札証、名証、福証へ上場している銘柄は非対応
+DI 19.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 3,287.0 | -54.00 | -1.62% | 19.57 | 29.82 | 18.88 | |
| 2025/11/14 | 3,341.0 | +43.00 | 1.30% | 20.95 | 27.54 | 17.35 | |
| 2025/11/13 | 3,298.0 | +12.00 | 0.37% | 17.46 | 29.57 | 15.86 | |
| 2025/11/12 | 3,286.0 | +82.00 | 2.56% | 19.66 | 29.58 | 13.67 | |
| 2025/11/11 | 3,204.0 | -197.00 | -5.79% | 売り | 16.50 | 31.41 | 15.21 |
| 2025/11/10 | 3,401.0 | +0.00 | 0.00% | 20.72 | 15.74 | 15.56 | |
| 2025/11/7 | 3,401.0 | +31.00 | 0.92% | 24.03 | 15.06 | 16.10 | |
| 2025/11/6 | 3,370.0 | +81.00 | 2.46% | 20.22 | 18.05 | 14.72 | |
| 2025/11/5 | 3,289.0 | +7.00 | 0.21% | 22.08 | 18.62 | 16.69 | |
| 2025/11/4 | 3,282.0 | +18.00 | 0.55% | 買い | 20.66 | 20.00 | 18.45 |
| 2025/10/31 | 3,264.0 | -13.00 | -0.40% | 20.98 | 24.75 | 19.10 | |
| 2025/10/30 | 3,277.0 | +24.00 | 0.74% | 16.81 | 32.97 | 18.62 | |
| 2025/10/29 | 3,253.0 | -89.00 | -2.66% | 17.61 | 33.72 | 15.44 | |
| 2025/10/28 | 3,342.0 | -35.00 | -1.04% | 18.35 | 26.38 | 13.89 | |
| 2025/10/27 | 3,377.0 | +39.00 | 1.17% | 売り | 20.00 | 25.43 | 12.22 |
| 2025/10/24 | 3,338.0 | -33.00 | -0.98% | 34.21 | 22.13 | 11.53 | |
| 2025/10/23 | 3,371.0 | +17.00 | 0.51% | 33.14 | 20.96 | 10.13 | |
| 2025/10/22 | 3,354.0 | +33.00 | 0.99% | 買い | 30.10 | 26.25 | 7.39 |
| 2025/10/21 | 3,321.0 | -45.00 | -1.34% | 28.17 | 30.78 | 8.26 |
DMIとは市場の方向性や強さを見極めるための指標です。