※札証、名証、福証へ上場している銘柄は非対応
+DI 26.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,821.0 | -44.00 | -1.14% | 26.40 | 9.24 | 55.50 | |
| 2025/12/29 | 3,865.0 | +9.00 | 0.23% | 25.64 | 8.01 | 54.74 | |
| 2025/12/26 | 3,856.0 | -13.00 | -0.34% | 24.46 | 7.65 | 53.75 | |
| 2025/12/25 | 3,869.0 | +50.00 | 1.31% | 31.50 | 6.97 | 54.59 | |
| 2025/12/24 | 3,819.0 | -9.00 | -0.24% | 28.81 | 8.86 | 54.88 | |
| 2025/12/23 | 3,828.0 | +4.00 | 0.10% | 31.18 | 8.05 | 56.27 | |
| 2025/12/22 | 3,824.0 | +37.00 | 0.98% | 33.58 | 7.97 | 57.01 | |
| 2025/12/19 | 3,787.0 | +9.00 | 0.24% | 33.09 | 9.93 | 57.64 | |
| 2025/12/18 | 3,778.0 | +6.00 | 0.16% | 29.81 | 12.16 | 59.40 | |
| 2025/12/17 | 3,772.0 | -47.00 | -1.23% | 31.40 | 12.08 | 62.64 | |
| 2025/12/16 | 3,819.0 | -123.00 | -3.12% | 33.19 | 8.52 | 63.12 | |
| 2025/12/15 | 3,942.0 | +84.00 | 2.18% | 41.15 | 8.41 | 63.08 | |
| 2025/12/12 | 3,858.0 | +119.00 | 3.18% | 41.62 | 9.12 | 61.69 | |
| 2025/12/11 | 3,739.0 | -20.00 | -0.53% | 43.19 | 9.21 | 60.60 | |
| 2025/12/10 | 3,759.0 | +10.00 | 0.27% | 46.53 | 9.29 | 55.35 | |
| 2025/12/9 | 3,749.0 | -71.00 | -1.86% | 48.42 | 9.25 | 51.20 | |
| 2025/12/8 | 3,820.0 | +198.00 | 5.47% | 50.23 | 9.59 | 47.10 | |
| 2025/12/5 | 3,622.0 | -62.00 | -1.68% | 39.90 | 13.90 | 43.22 | |
| 2025/12/4 | 3,684.0 | +25.00 | 0.68% | 43.01 | 11.17 | 40.70 | |
| 2025/12/3 | 3,659.0 | +44.00 | 1.22% | 39.10 | 11.38 | 36.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |