※札証、名証、福証へ上場している銘柄は非対応
+DI 33.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 5,349.0 | -7.00 | -0.13% | 33.47 | 29.91 | 26.68 | |
| 2025/4/3 | 5,356.0 | -115.00 | -2.10% | 30.44 | 30.38 | 31.51 | |
| 2025/4/2 | 5,471.0 | -131.00 | -2.34% | 35.99 | 23.67 | 37.04 | |
| 2025/4/1 | 5,602.0 | +9.00 | 0.16% | 36.78 | 19.67 | 34.75 | |
| 2025/3/31 | 5,593.0 | -374.00 | -6.27% | 36.34 | 22.38 | 32.21 | |
| 2025/3/28 | 5,967.0 | -111.00 | -1.83% | 40.11 | 15.11 | 31.26 | |
| 2025/3/27 | 6,078.0 | -4.00 | -0.07% | 40.05 | 15.96 | 28.93 | |
| 2025/3/26 | 6,082.0 | +72.00 | 1.20% | 42.29 | 16.16 | 26.85 | |
| 2025/3/25 | 6,010.0 | -32.00 | -0.53% | 42.89 | 16.56 | 24.63 | |
| 2025/3/24 | 6,042.0 | +575.00 | 10.52% | 45.08 | 17.40 | 19.53 | |
| 2025/3/21 | 5,467.0 | -102.00 | -1.83% | 25.14 | 23.99 | 15.25 | |
| 2025/3/19 | 5,569.0 | -90.00 | -1.59% | 26.17 | 21.43 | 15.97 | |
| 2025/3/18 | 5,659.0 | +53.00 | 0.95% | 26.71 | 19.25 | 15.97 | |
| 2025/3/17 | 5,606.0 | +121.00 | 2.21% | 31.49 | 18.25 | 15.82 | |
| 2025/3/14 | 5,485.0 | -15.00 | -0.27% | 31.71 | 18.47 | 14.66 | |
| 2025/3/13 | 5,500.0 | +174.00 | 3.27% | 33.41 | 19.23 | 12.41 | |
| 2025/3/12 | 5,326.0 | +47.00 | 0.89% | 買い | 25.79 | 24.06 | 9.52 |
| 2025/3/11 | 5,279.0 | +19.00 | 0.36% | 24.82 | 30.37 | 11.21 | |
| 2025/3/10 | 5,260.0 | -40.00 | -0.75% | 26.22 | 30.86 | 11.03 | |
| 2025/3/7 | 5,300.0 | -9.00 | -0.17% | 26.51 | 32.40 | 11.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |