※札証、名証、福証へ上場している銘柄は非対応
+DI 6.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,121.0 | +13.00 | 1.17% | 6.65 | 27.98 | 56.55 | |
| 2025/12/17 | 1,108.0 | -10.00 | -0.89% | 5.22 | 29.57 | 55.94 | |
| 2025/12/16 | 1,118.0 | -17.00 | -1.50% | 6.12 | 26.82 | 55.17 | |
| 2025/12/15 | 1,135.0 | +5.00 | 0.44% | 5.29 | 26.76 | 54.97 | |
| 2025/12/12 | 1,130.0 | +20.00 | 1.80% | 6.23 | 25.78 | 54.25 | |
| 2025/12/11 | 1,110.0 | -26.00 | -2.29% | 11.52 | 24.08 | 51.20 | |
| 2025/12/10 | 1,136.0 | +41.00 | 3.74% | 11.29 | 27.30 | 51.94 | |
| 2025/12/9 | 1,095.0 | -27.00 | -2.41% | 9.26 | 30.25 | 54.29 | |
| 2025/12/8 | 1,122.0 | +7.00 | 0.63% | 8.74 | 31.69 | 55.05 | |
| 2025/12/5 | 1,115.0 | -32.00 | -2.79% | 8.12 | 36.80 | 54.73 | |
| 2025/12/4 | 1,147.0 | +11.00 | 0.97% | 8.36 | 34.73 | 53.58 | |
| 2025/12/3 | 1,136.0 | -13.00 | -1.13% | 8.29 | 34.46 | 50.98 | |
| 2025/12/2 | 1,149.0 | +3.00 | 0.26% | 13.05 | 28.20 | 48.48 | |
| 2025/12/1 | 1,146.0 | -21.00 | -1.80% | 12.72 | 30.53 | 49.18 | |
| 2025/11/28 | 1,167.0 | -6.00 | -0.51% | 10.14 | 40.97 | 50.10 | |
| 2025/11/27 | 1,173.0 | -5.00 | -0.42% | 9.80 | 38.24 | 48.36 | |
| 2025/11/26 | 1,178.0 | +9.00 | 0.77% | 10.96 | 36.86 | 46.12 | |
| 2025/11/25 | 1,169.0 | -13.00 | -1.10% | 10.41 | 35.55 | 43.40 | |
| 2025/11/21 | 1,182.0 | +41.00 | 3.59% | 14.74 | 34.74 | 39.89 | |
| 2025/11/20 | 1,141.0 | -13.00 | -1.13% | 14.77 | 35.50 | 38.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |