※札証、名証、福証へ上場している銘柄は非対応
+DI 28.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 4,715.0 | +5.00 | 0.11% | 28.96 | 19.31 | 16.21 | |
| 2025/12/10 | 4,710.0 | -35.00 | -0.74% | 29.53 | 18.50 | 14.48 | |
| 2025/12/9 | 4,745.0 | +5.00 | 0.11% | 29.80 | 18.43 | 11.93 | |
| 2025/12/8 | 4,740.0 | +70.00 | 1.50% | 買い | 25.60 | 23.60 | 9.39 |
| 2025/12/5 | 4,670.0 | -25.00 | -0.53% | 20.00 | 29.43 | 9.20 | |
| 2025/12/4 | 4,695.0 | -55.00 | -1.16% | 20.15 | 27.00 | 7.51 | |
| 2025/12/3 | 4,750.0 | +10.00 | 0.21% | 売り | 19.78 | 26.49 | 6.82 |
| 2025/12/2 | 4,740.0 | -80.00 | -1.66% | 買い | 25.85 | 20.75 | 8.36 |
| 2025/12/1 | 4,820.0 | -90.00 | -1.83% | 23.46 | 26.54 | 10.30 | |
| 2025/11/28 | 4,910.0 | +35.00 | 0.72% | 24.05 | 25.32 | 13.52 | |
| 2025/11/27 | 4,875.0 | +10.00 | 0.21% | 24.19 | 25.81 | 17.54 | |
| 2025/11/26 | 4,865.0 | +70.00 | 1.46% | 24.44 | 25.72 | 19.82 | |
| 2025/11/25 | 4,795.0 | -50.00 | -1.03% | 24.28 | 27.16 | 21.81 | |
| 2025/11/21 | 4,845.0 | +190.00 | 4.08% | 23.36 | 27.96 | 22.26 | |
| 2025/11/20 | 4,655.0 | +25.00 | 0.54% | 17.38 | 30.14 | 24.29 | |
| 2025/11/19 | 4,630.0 | -20.00 | -0.43% | 17.24 | 29.66 | 22.94 | |
| 2025/11/18 | 4,650.0 | -40.00 | -0.85% | 16.72 | 32.42 | 22.99 | |
| 2025/11/17 | 4,690.0 | -100.00 | -2.09% | 16.44 | 33.89 | 22.36 | |
| 2025/11/14 | 4,790.0 | -10.00 | -0.21% | 18.60 | 28.77 | 20.06 | |
| 2025/11/13 | 4,800.0 | -30.00 | -0.62% | 18.73 | 27.21 | 20.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |