※札証、名証、福証へ上場している銘柄は非対応
+DI 27.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 6,170.0 | -130.00 | -2.06% | 買い | 27.07 | 25.97 | 29.90 |
| 2025/12/4 | 6,300.0 | +110.00 | 1.78% | 売り | 25.40 | 28.04 | 37.56 |
| 2025/12/3 | 6,190.0 | -90.00 | -1.43% | 30.61 | 27.04 | 45.15 | |
| 2025/12/2 | 6,280.0 | -60.00 | -0.95% | 34.69 | 25.51 | 52.12 | |
| 2025/12/1 | 6,340.0 | -140.00 | -2.16% | 37.24 | 19.90 | 57.45 | |
| 2025/11/28 | 6,480.0 | +10.00 | 0.15% | 49.53 | 12.62 | 57.23 | |
| 2025/11/27 | 6,470.0 | +60.00 | 0.94% | 48.58 | 12.74 | 52.40 | |
| 2025/11/26 | 6,410.0 | +10.00 | 0.16% | 50.98 | 11.76 | 47.39 | |
| 2025/11/25 | 6,400.0 | +30.00 | 0.47% | 50.23 | 11.27 | 42.72 | |
| 2025/11/21 | 6,370.0 | +160.00 | 2.58% | 52.49 | 10.86 | 37.95 | |
| 2025/11/20 | 6,210.0 | +180.00 | 2.99% | 48.34 | 11.37 | 32.95 | |
| 2025/11/19 | 6,030.0 | -40.00 | -0.66% | 45.00 | 12.00 | 28.49 | |
| 2025/11/18 | 6,070.0 | -130.00 | -2.10% | 40.18 | 22.32 | 22.83 | |
| 2025/11/17 | 6,200.0 | -40.00 | -0.64% | 39.13 | 25.65 | 20.74 | |
| 2025/11/14 | 6,240.0 | +110.00 | 1.79% | 38.84 | 26.79 | 20.57 | |
| 2025/11/13 | 6,130.0 | +10.00 | 0.16% | 41.83 | 25.00 | 20.92 | |
| 2025/11/12 | 6,120.0 | +50.00 | 0.82% | 41.23 | 24.64 | 18.28 | |
| 2025/11/11 | 6,070.0 | +50.00 | 0.83% | 41.51 | 24.53 | 15.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |