※札証、名証、福証へ上場している銘柄は非対応
+DI 14.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/9 | 3,830.0 | -90.00 | -2.30% | 14.36 | 44.80 | 62.57 | |
| 2025/4/8 | 3,920.0 | +265.00 | 7.25% | 15.75 | 46.46 | 62.66 | |
| 2025/4/7 | 3,655.0 | -220.00 | -5.68% | 3.64 | 53.64 | 62.91 | |
| 2025/4/4 | 3,875.0 | -175.00 | -4.32% | 6.34 | 43.28 | 57.90 | |
| 2025/4/3 | 4,050.0 | -90.00 | -2.17% | 7.49 | 34.80 | 53.76 | |
| 2025/4/2 | 4,140.0 | -20.00 | -0.48% | 8.02 | 30.19 | 51.71 | |
| 2025/4/1 | 4,160.0 | +30.00 | 0.73% | 8.21 | 26.57 | 48.81 | |
| 2025/3/31 | 4,130.0 | -210.00 | -4.84% | 8.10 | 35.24 | 45.99 | |
| 2025/3/28 | 4,340.0 | -25.00 | -0.57% | 9.44 | 30.00 | 39.95 | |
| 2025/3/27 | 4,365.0 | +25.00 | 0.58% | 9.66 | 30.11 | 36.19 | |
| 2025/3/26 | 4,340.0 | +0.00 | 0.00% | 10.73 | 29.94 | 33.67 | |
| 2025/3/25 | 4,340.0 | +25.00 | 0.58% | 12.36 | 29.78 | 32.02 | |
| 2025/3/24 | 4,315.0 | +15.00 | 0.35% | 11.54 | 32.97 | 31.76 | |
| 2025/3/21 | 4,300.0 | -15.00 | -0.35% | 15.34 | 31.75 | 31.44 | |
| 2025/3/19 | 4,315.0 | -15.00 | -0.35% | 15.46 | 28.87 | 31.86 | |
| 2025/3/18 | 4,330.0 | +60.00 | 1.41% | 20.90 | 27.86 | 32.92 | |
| 2025/3/17 | 4,270.0 | -25.00 | -0.58% | 19.70 | 30.81 | 33.69 | |
| 2025/3/14 | 4,295.0 | +15.00 | 0.35% | 17.44 | 33.33 | 33.19 | |
| 2025/3/13 | 4,280.0 | -25.00 | -0.58% | 16.92 | 34.33 | 31.52 | |
| 2025/3/12 | 4,305.0 | -35.00 | -0.81% | 16.75 | 38.42 | 30.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.43 % |
| 2 | ダイドーリミテッド | 13.25 % |
| 3 | 東洋証券 | 11.31 % |