※札証、名証、福証へ上場している銘柄は非対応
+DI 47.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 5,120.0 | +70.00 | 1.39% | 47.45 | 7.84 | 45.91 | |
| 2025/8/12 | 5,050.0 | +10.00 | 0.20% | 45.27 | 8.23 | 39.91 | |
| 2025/8/8 | 5,040.0 | +20.00 | 0.40% | 44.26 | 8.94 | 34.78 | |
| 2025/8/7 | 5,020.0 | +0.00 | 0.00% | 43.51 | 11.30 | 30.16 | |
| 2025/8/6 | 5,020.0 | +140.00 | 2.87% | 41.00 | 15.48 | 28.16 | |
| 2025/8/5 | 4,880.0 | +0.00 | 0.00% | 35.29 | 22.17 | 27.52 | |
| 2025/8/4 | 4,880.0 | +100.00 | 2.09% | 30.77 | 22.17 | 29.66 | |
| 2025/8/1 | 4,780.0 | +80.00 | 1.70% | 32.09 | 22.79 | 31.02 | |
| 2025/7/31 | 4,700.0 | +0.00 | 0.00% | 30.53 | 26.99 | 28.84 | |
| 2025/7/30 | 4,700.0 | +20.00 | 0.43% | 36.06 | 20.19 | 29.75 | |
| 2025/7/29 | 4,680.0 | -10.00 | -0.21% | 36.84 | 20.10 | 31.22 | |
| 2025/7/28 | 4,690.0 | -45.00 | -0.95% | 40.48 | 16.19 | 34.14 | |
| 2025/7/25 | 4,735.0 | +20.00 | 0.42% | 41.58 | 17.82 | 36.28 | |
| 2025/7/24 | 4,715.0 | +25.00 | 0.53% | 43.30 | 18.56 | 37.53 | |
| 2025/7/23 | 4,690.0 | +90.00 | 1.96% | 35.23 | 20.21 | 37.82 | |
| 2025/7/22 | 4,600.0 | +5.00 | 0.11% | 29.26 | 20.74 | 38.43 | |
| 2025/7/18 | 4,595.0 | -60.00 | -1.29% | 27.23 | 20.79 | 39.85 | |
| 2025/7/17 | 4,655.0 | -25.00 | -0.53% | 38.01 | 16.29 | 41.34 | |
| 2025/7/16 | 4,680.0 | -50.00 | -1.06% | 38.18 | 11.82 | 39.70 |
DMIとは市場の方向性や強さを見極めるための指標です。