※札証、名証、福証へ上場している銘柄は非対応
+DI 25.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,007.0 | -5.00 | -0.49% | 25.15 | 25.15 | 40.77 | |
| 2025/12/2 | 1,012.0 | -18.00 | -1.75% | 29.55 | 21.59 | 43.60 | |
| 2025/12/1 | 1,030.0 | -13.00 | -1.25% | 30.95 | 13.10 | 44.47 | |
| 2025/11/28 | 1,043.0 | +3.00 | 0.29% | 36.81 | 7.36 | 41.11 | |
| 2025/11/27 | 1,040.0 | +6.00 | 0.58% | 34.97 | 8.59 | 34.60 | |
| 2025/11/26 | 1,034.0 | -1.00 | -0.10% | 36.14 | 8.43 | 29.09 | |
| 2025/11/25 | 1,035.0 | +4.00 | 0.39% | 33.53 | 11.98 | 23.55 | |
| 2025/11/21 | 1,031.0 | +21.00 | 2.08% | 29.63 | 14.81 | 17.99 | |
| 2025/11/20 | 1,010.0 | -3.00 | -0.30% | 24.68 | 15.58 | 15.27 | |
| 2025/11/19 | 1,013.0 | +6.00 | 0.60% | 買い | 24.36 | 15.38 | 14.55 |
| 2025/11/18 | 1,007.0 | -14.00 | -1.37% | 20.88 | 27.47 | 13.28 | |
| 2025/11/17 | 1,021.0 | -6.00 | -0.58% | 20.43 | 27.42 | 11.79 | |
| 2025/11/14 | 1,027.0 | +10.00 | 0.98% | 19.10 | 26.63 | 10.19 | |
| 2025/11/13 | 1,017.0 | -3.00 | -0.29% | 18.05 | 25.85 | 9.35 | |
| 2025/11/12 | 1,020.0 | +11.00 | 1.09% | 23.58 | 25.00 | 8.28 | |
| 2025/11/11 | 1,009.0 | -1.00 | -0.10% | 20.10 | 25.36 | 8.33 | |
| 2025/11/10 | 1,010.0 | +6.00 | 0.60% | 19.91 | 27.96 | 7.77 | |
| 2025/11/7 | 1,004.0 | +4.00 | 0.40% | 21.40 | 27.44 | 7.21 | |
| 2025/11/6 | 1,000.0 | +3.00 | 0.30% | 25.00 | 25.91 | 9.74 | |
| 2025/11/5 | 997.0 | -3.00 | -0.30% | 25.46 | 26.39 | 14.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |