※札証、名証、福証へ上場している銘柄は非対応
+DI 34.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/9 | 52.0 | -2.00 | -3.70% | 34.04 | 17.02 | 56.53 | |
| 2026/3/6 | 54.0 | +6.00 | 12.50% | 買い | 37.21 | 20.93 | 60.32 |
| 2026/3/5 | 48.0 | +1.00 | 2.13% | 6.67 | 30.00 | 63.76 | |
| 2026/3/4 | 47.0 | +0.00 | 0.00% | 3.33 | 30.00 | 62.06 | |
| 2026/3/3 | 47.0 | -1.00 | -2.08% | 6.45 | 25.81 | 59.00 | |
| 2026/3/2 | 48.0 | +0.00 | 0.00% | 6.45 | 29.03 | 60.88 | |
| 2026/2/27 | 48.0 | +0.00 | 0.00% | 6.45 | 25.81 | 59.87 | |
| 2026/2/26 | 48.0 | +0.00 | 0.00% | 6.25 | 28.13 | 56.53 | |
| 2026/2/25 | 48.0 | -1.00 | -2.04% | 6.45 | 29.03 | 52.75 | |
| 2026/2/24 | 49.0 | -1.00 | -2.00% | 6.90 | 24.14 | 46.58 | |
| 2026/2/20 | 50.0 | -1.00 | -1.96% | 6.90 | 20.69 | 41.42 | |
| 2026/2/19 | 51.0 | +0.00 | 0.00% | 6.90 | 24.14 | 40.53 | |
| 2026/2/18 | 51.0 | +1.00 | 2.00% | 3.45 | 24.14 | 37.75 | |
| 2026/2/17 | 50.0 | -2.00 | -3.85% | 6.67 | 23.33 | 30.16 | |
| 2026/2/16 | 52.0 | -2.00 | -3.70% | 7.14 | 14.29 | 25.00 | |
| 2026/2/13 | 54.0 | +0.00 | 0.00% | 7.14 | 14.29 | 20.83 | |
| 2026/2/12 | 54.0 | -1.00 | -1.82% | 10.71 | 14.29 | 18.06 | |
| 2026/2/10 | 55.0 | +3.00 | 5.77% | 10.71 | 14.29 | 18.77 |
DMIとは市場の方向性や強さを見極めるための指標です。