※札証、名証、福証へ上場している銘柄は非対応
+DI 15.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 376.0 | +0.00 | 0.00% | 15.71 | 25.71 | 35.79 | |
| 2025/7/3 | 376.0 | -1.00 | -0.27% | 12.33 | 30.14 | 35.82 | |
| 2025/7/2 | 377.0 | +6.00 | 1.62% | 12.00 | 33.33 | 32.55 | |
| 2025/7/1 | 371.0 | -5.00 | -1.33% | 9.59 | 38.36 | 28.35 | |
| 2025/6/30 | 376.0 | -3.00 | -0.79% | 9.86 | 32.39 | 21.93 | |
| 2025/6/27 | 379.0 | +1.00 | 0.26% | 19.18 | 28.77 | 17.34 | |
| 2025/6/26 | 378.0 | -1.00 | -0.26% | 18.67 | 29.33 | 18.75 | |
| 2025/6/25 | 379.0 | +0.00 | 0.00% | 18.67 | 26.67 | 19.38 | |
| 2025/6/24 | 379.0 | -2.00 | -0.52% | 18.42 | 30.26 | 19.33 | |
| 2025/6/23 | 381.0 | -2.00 | -0.52% | 20.78 | 28.57 | 20.22 | |
| 2025/6/20 | 383.0 | -7.00 | -1.79% | 20.78 | 27.27 | 21.37 | |
| 2025/6/19 | 390.0 | +0.00 | 0.00% | 21.05 | 25.00 | 24.49 | |
| 2025/6/18 | 390.0 | +4.00 | 1.04% | 19.74 | 27.63 | 32.24 | |
| 2025/6/17 | 386.0 | +5.00 | 1.31% | 14.67 | 28.00 | 40.38 | |
| 2025/6/16 | 381.0 | -3.00 | -0.78% | 15.58 | 27.27 | 45.40 | |
| 2025/6/13 | 384.0 | -3.00 | -0.78% | 15.58 | 22.08 | 50.59 | |
| 2025/6/12 | 387.0 | -2.00 | -0.51% | 14.46 | 27.71 | 59.19 | |
| 2025/6/11 | 389.0 | -2.00 | -0.51% | 14.81 | 24.69 | 66.32 | |
| 2025/6/10 | 391.0 | +4.00 | 1.03% | 14.12 | 31.76 | 75.11 | |
| 2025/6/9 | 387.0 | +3.00 | 0.78% | 5.95 | 34.52 | 82.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |