※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 476.0 | -15.00 | -3.05% | 15.79 | 46.62 | 22.10 | |
| 2025/4/3 | 491.0 | -8.00 | -1.60% | 18.58 | 41.59 | 17.49 | |
| 2025/4/2 | 499.0 | -8.00 | -1.58% | 20.79 | 31.68 | 13.54 | |
| 2025/4/1 | 507.0 | +1.00 | 0.20% | 23.96 | 23.96 | 11.41 | |
| 2025/3/31 | 506.0 | -3.00 | -0.59% | 18.56 | 29.90 | 12.97 | |
| 2025/3/28 | 509.0 | -14.00 | -2.68% | 売り | 19.35 | 31.18 | 12.25 |
| 2025/3/27 | 523.0 | +0.00 | 0.00% | 23.38 | 19.48 | 11.22 | |
| 2025/3/26 | 523.0 | +1.00 | 0.19% | 23.68 | 18.42 | 10.92 | |
| 2025/3/25 | 522.0 | +4.00 | 0.77% | 23.68 | 18.42 | 9.73 | |
| 2025/3/24 | 518.0 | +3.00 | 0.58% | 21.05 | 18.42 | 9.24 | |
| 2025/3/21 | 515.0 | +1.00 | 0.19% | 18.42 | 17.11 | 10.61 | |
| 2025/3/19 | 514.0 | +2.00 | 0.39% | 21.69 | 16.87 | 10.15 | |
| 2025/3/18 | 512.0 | +0.00 | 0.00% | 24.39 | 17.07 | 10.80 | |
| 2025/3/17 | 512.0 | +4.00 | 0.79% | 22.89 | 16.87 | 11.24 | |
| 2025/3/14 | 508.0 | +0.00 | 0.00% | 買い | 19.05 | 16.67 | 10.80 |
| 2025/3/13 | 508.0 | -2.00 | -0.39% | 18.60 | 19.77 | 11.42 | |
| 2025/3/12 | 510.0 | +2.00 | 0.39% | 18.60 | 22.09 | 11.59 | |
| 2025/3/11 | 508.0 | -3.00 | -0.59% | 15.91 | 22.73 | 10.78 | |
| 2025/3/10 | 511.0 | -3.00 | -0.58% | 16.09 | 16.09 | 9.76 | |
| 2025/3/7 | 514.0 | +0.00 | 0.00% | 21.05 | 14.74 | 13.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |