※札証、名証、福証へ上場している銘柄は非対応
+DI 51.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,190.0 | -10.00 | -0.31% | 51.96 | 3.78 | 72.46 | |
| 2025/11/27 | 3,200.0 | +55.00 | 1.75% | 50.86 | 3.77 | 67.02 | |
| 2025/11/26 | 3,145.0 | +40.00 | 1.29% | 51.39 | 3.81 | 61.70 | |
| 2025/11/25 | 3,105.0 | +60.00 | 1.97% | 45.24 | 6.01 | 57.30 | |
| 2025/11/21 | 3,045.0 | +155.00 | 5.36% | 43.13 | 9.26 | 54.30 | |
| 2025/11/20 | 2,890.0 | -12.00 | -0.41% | 38.75 | 9.84 | 52.80 | |
| 2025/11/19 | 2,902.0 | -6.00 | -0.21% | 39.63 | 8.42 | 51.24 | |
| 2025/11/18 | 2,908.0 | -30.00 | -1.02% | 40.21 | 11.60 | 46.19 | |
| 2025/11/17 | 2,938.0 | +12.00 | 0.41% | 38.61 | 15.43 | 43.34 | |
| 2025/11/14 | 2,926.0 | +3.00 | 0.10% | 40.08 | 15.71 | 43.88 | |
| 2025/11/13 | 2,923.0 | +10.00 | 0.34% | 41.55 | 13.50 | 43.72 | |
| 2025/11/12 | 2,913.0 | +14.00 | 0.48% | 43.12 | 13.42 | 43.70 | |
| 2025/11/11 | 2,899.0 | +105.00 | 3.76% | 42.84 | 13.28 | 43.78 | |
| 2025/11/10 | 2,794.0 | +336.00 | 13.67% | 買い | 40.84 | 14.72 | 44.58 |
| 2025/11/7 | 2,458.0 | +0.00 | 0.00% | 18.39 | 20.34 | 42.33 | |
| 2025/11/6 | 2,458.0 | +11.00 | 0.45% | 13.03 | 25.51 | 46.28 | |
| 2025/11/5 | 2,447.0 | -46.00 | -1.85% | 12.20 | 34.02 | 44.94 | |
| 2025/11/4 | 2,493.0 | -16.00 | -0.64% | 12.65 | 31.29 | 41.74 | |
| 2025/10/31 | 2,509.0 | -15.00 | -0.59% | 11.92 | 36.51 | 40.14 | |
| 2025/10/30 | 2,524.0 | +22.00 | 0.88% | 10.91 | 35.66 | 40.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |