※札証、名証、福証へ上場している銘柄は非対応
+DI 32.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,245.0 | +10.00 | 0.31% | 32.10 | 21.60 | 15.85 | |
| 2025/10/29 | 3,235.0 | -70.00 | -2.12% | 31.14 | 28.14 | 16.48 | |
| 2025/10/28 | 3,305.0 | -45.00 | -1.34% | 31.33 | 22.89 | 20.17 | |
| 2025/10/27 | 3,350.0 | +55.00 | 1.67% | 29.94 | 23.35 | 21.04 | |
| 2025/10/24 | 3,295.0 | -55.00 | -1.64% | 37.08 | 21.91 | 22.70 | |
| 2025/10/23 | 3,350.0 | +55.00 | 1.67% | 買い | 37.29 | 21.47 | 23.72 |
| 2025/10/22 | 3,295.0 | +0.00 | 0.00% | 28.16 | 29.31 | 22.74 | |
| 2025/10/21 | 3,295.0 | +5.00 | 0.15% | 24.62 | 36.68 | 23.92 | |
| 2025/10/20 | 3,290.0 | +75.00 | 2.33% | 22.33 | 36.89 | 21.46 | |
| 2025/10/17 | 3,215.0 | -5.00 | -0.16% | 18.69 | 38.38 | 18.39 | |
| 2025/10/16 | 3,220.0 | +0.00 | 0.00% | 22.86 | 36.19 | 14.29 | |
| 2025/10/15 | 3,220.0 | +25.00 | 0.78% | 21.53 | 36.36 | 12.24 | |
| 2025/10/14 | 3,195.0 | +0.00 | 0.00% | 19.72 | 39.91 | 9.25 | |
| 2025/10/10 | 3,195.0 | -35.00 | -1.08% | 24.65 | 36.28 | 6.32 | |
| 2025/10/9 | 3,230.0 | -50.00 | -1.52% | 26.73 | 33.64 | 10.27 | |
| 2025/10/8 | 3,280.0 | -30.00 | -0.91% | 27.36 | 27.36 | 16.72 | |
| 2025/10/7 | 3,310.0 | -25.00 | -0.75% | 27.88 | 27.88 | 24.74 | |
| 2025/10/6 | 3,335.0 | +10.00 | 0.30% | 28.57 | 29.56 | 31.72 | |
| 2025/10/3 | 3,325.0 | +60.00 | 1.84% | 27.04 | 30.61 | 38.32 | |
| 2025/10/2 | 3,265.0 | -75.00 | -2.25% | 売り | 29.74 | 30.77 | 46.57 |
| 2025/10/1 | 3,340.0 | -140.00 | -4.02% | 31.35 | 25.41 | 54.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |