※札証、名証、福証へ上場している銘柄は非対応
+DI 15.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,130.0 | -47.00 | -3.99% | 15.17 | 39.81 | 18.73 | |
| 2025/4/3 | 1,177.0 | -25.00 | -2.08% | 17.58 | 32.42 | 14.10 | |
| 2025/4/2 | 1,202.0 | +7.00 | 0.59% | 20.70 | 25.07 | 12.09 | |
| 2025/4/1 | 1,195.0 | -2.00 | -0.17% | 22.12 | 24.48 | 14.34 | |
| 2025/3/31 | 1,197.0 | -23.00 | -1.89% | 20.78 | 29.36 | 20.07 | |
| 2025/3/28 | 1,220.0 | -34.00 | -2.71% | 売り | 24.43 | 27.59 | 25.76 |
| 2025/3/27 | 1,254.0 | -5.00 | -0.40% | 27.16 | 20.13 | 32.43 | |
| 2025/3/26 | 1,259.0 | +15.00 | 1.21% | 27.10 | 17.10 | 36.34 | |
| 2025/3/25 | 1,244.0 | +8.00 | 0.65% | 21.50 | 18.38 | 37.41 | |
| 2025/3/24 | 1,236.0 | +4.00 | 0.32% | 22.12 | 16.82 | 38.48 | |
| 2025/3/21 | 1,232.0 | -10.00 | -0.81% | 28.88 | 16.41 | 37.23 | |
| 2025/3/19 | 1,242.0 | -7.00 | -0.56% | 34.82 | 11.31 | 36.53 | |
| 2025/3/18 | 1,249.0 | -7.00 | -0.56% | 39.60 | 9.12 | 34.28 | |
| 2025/3/17 | 1,256.0 | +32.00 | 2.61% | 37.61 | 9.55 | 30.87 | |
| 2025/3/14 | 1,224.0 | -7.00 | -0.57% | 32.49 | 11.99 | 25.71 | |
| 2025/3/13 | 1,231.0 | +6.00 | 0.49% | 31.79 | 16.67 | 23.64 | |
| 2025/3/12 | 1,225.0 | +11.00 | 0.91% | 28.92 | 20.78 | 23.34 | |
| 2025/3/11 | 1,214.0 | +3.00 | 0.25% | 25.44 | 23.67 | 23.62 | |
| 2025/3/10 | 1,211.0 | -5.00 | -0.41% | 26.65 | 17.07 | 23.58 | |
| 2025/3/7 | 1,216.0 | -8.00 | -0.65% | 32.19 | 16.24 | 21.78 | |
| 2025/3/6 | 1,224.0 | +29.00 | 2.43% | 31.65 | 15.13 | 19.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |