※札証、名証、福証へ上場している銘柄は非対応
+DI 45.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 95.0 | +5.00 | 5.56% | 45.60 | 15.38 | 69.29 | |
| 2026/3/4 | 90.0 | -5.00 | -5.26% | 46.33 | 15.82 | 73.21 | |
| 2026/3/3 | 95.0 | -7.00 | -6.86% | 48.84 | 13.37 | 75.03 | |
| 2026/3/2 | 102.0 | -5.00 | -4.67% | 52.26 | 11.61 | 75.86 | |
| 2026/2/27 | 107.0 | +1.00 | 0.94% | 55.48 | 8.90 | 74.16 | |
| 2026/2/26 | 106.0 | -16.00 | -13.11% | 58.70 | 7.25 | 70.11 | |
| 2026/2/25 | 122.0 | +8.00 | 7.02% | 69.23 | 1.71 | 62.86 | |
| 2026/2/24 | 114.0 | +30.00 | 35.71% | 49.32 | 2.74 | 54.37 | |
| 2026/2/20 | 84.0 | +0.00 | 0.00% | 43.18 | 4.55 | 45.27 | |
| 2026/2/19 | 84.0 | +0.00 | 0.00% | 27.27 | 6.06 | 35.15 | |
| 2026/2/18 | 84.0 | -3.00 | -3.45% | 27.27 | 6.06 | 31.36 | |
| 2026/2/17 | 87.0 | +3.00 | 3.57% | 28.13 | 9.38 | 28.41 | |
| 2026/2/16 | 84.0 | +0.00 | 0.00% | 25.00 | 10.71 | 27.16 | |
| 2026/2/13 | 84.0 | +0.00 | 0.00% | 26.67 | 13.33 | 24.96 | |
| 2026/2/12 | 84.0 | +0.00 | 0.00% | 25.00 | 14.29 | 21.93 | |
| 2026/2/10 | 84.0 | +2.00 | 2.44% | 25.93 | 18.52 | 19.66 | |
| 2026/2/9 | 82.0 | +2.00 | 2.50% | 20.00 | 20.00 | 20.08 | |
| 2026/2/6 | 80.0 | -1.00 | -1.23% | 13.04 | 26.09 | 21.21 | |
| 2026/2/5 | 81.0 | +1.00 | 1.25% | 13.04 | 30.43 | 19.55 |
DMIとは市場の方向性や強さを見極めるための指標です。