※札証、名証、福証へ上場している銘柄は非対応
+DI 21.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 103.0 | -1.00 | -0.96% | 21.31 | 9.84 | 34.90 | |
| 2025/10/16 | 104.0 | +0.00 | 0.00% | 24.59 | 9.84 | 31.13 | |
| 2025/10/15 | 104.0 | +3.00 | 2.97% | 25.86 | 10.34 | 27.98 | |
| 2025/10/14 | 101.0 | -7.00 | -6.48% | 25.93 | 12.96 | 25.40 | |
| 2025/10/10 | 108.0 | +3.00 | 2.86% | 31.25 | 10.42 | 26.79 | |
| 2025/10/9 | 105.0 | +5.00 | 5.00% | 34.88 | 11.63 | 26.79 | |
| 2025/10/8 | 100.0 | -1.00 | -0.99% | 買い | 18.92 | 13.51 | 24.71 |
| 2025/10/7 | 101.0 | +2.00 | 2.02% | 17.50 | 20.00 | 25.91 | |
| 2025/10/6 | 99.0 | -1.00 | -1.00% | 16.67 | 19.05 | 32.02 | |
| 2025/10/3 | 100.0 | +0.00 | 0.00% | 16.28 | 23.26 | 38.93 | |
| 2025/10/2 | 100.0 | +0.00 | 0.00% | 16.28 | 25.58 | 44.22 | |
| 2025/10/1 | 100.0 | +0.00 | 0.00% | 11.63 | 30.23 | 50.82 | |
| 2025/9/30 | 100.0 | -3.00 | -2.91% | 10.87 | 32.61 | 55.68 | |
| 2025/9/29 | 103.0 | -2.00 | -1.90% | 13.64 | 27.27 | 59.85 | |
| 2025/9/26 | 105.0 | +4.00 | 3.96% | 15.91 | 27.27 | 65.80 | |
| 2025/9/25 | 101.0 | -1.00 | -0.98% | 9.09 | 31.82 | 70.66 | |
| 2025/9/24 | 102.0 | -1.00 | -0.97% | 8.16 | 34.69 | 71.46 | |
| 2025/9/22 | 103.0 | +0.00 | 0.00% | 8.16 | 32.65 | 71.67 | |
| 2025/9/19 | 103.0 | +2.00 | 1.98% | 5.77 | 40.38 | 71.67 |
DMIとは市場の方向性や強さを見極めるための指標です。