※札証、名証、福証へ上場している銘柄は非対応
+DI 30.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 139,900.0 | +700.00 | 0.50% | 30.84 | 11.21 | 47.61 | |
| 2025/7/10 | 139,200.0 | +2300.00 | 1.68% | 28.17 | 11.74 | 51.98 | |
| 2025/7/9 | 136,900.0 | -600.00 | -0.44% | 25.64 | 12.82 | 57.17 | |
| 2025/7/8 | 137,500.0 | -600.00 | -0.43% | 27.27 | 9.60 | 63.46 | |
| 2025/7/7 | 138,100.0 | +1900.00 | 1.40% | 29.15 | 9.55 | 66.39 | |
| 2025/7/4 | 136,200.0 | +1200.00 | 0.89% | 20.92 | 9.69 | 70.48 | |
| 2025/7/3 | 135,000.0 | -900.00 | -0.66% | 26.21 | 9.22 | 76.42 | |
| 2025/7/2 | 135,900.0 | -600.00 | -0.44% | 34.09 | 4.55 | 81.17 | |
| 2025/7/1 | 136,500.0 | -100.00 | -0.07% | 39.91 | 4.04 | 82.63 | |
| 2025/6/30 | 136,600.0 | +400.00 | 0.29% | 42.22 | 4.00 | 83.43 | |
| 2025/6/27 | 136,200.0 | -400.00 | -0.29% | 41.28 | 3.67 | 84.06 | |
| 2025/6/26 | 136,600.0 | -100.00 | -0.07% | 41.47 | 6.91 | 84.26 | |
| 2025/6/25 | 136,700.0 | +100.00 | 0.07% | 43.56 | 3.96 | 82.63 | |
| 2025/6/24 | 136,600.0 | +500.00 | 0.37% | 45.15 | 3.88 | 78.25 | |
| 2025/6/23 | 136,100.0 | +200.00 | 0.15% | 49.30 | 3.72 | 72.66 | |
| 2025/6/20 | 135,900.0 | -200.00 | -0.15% | 51.87 | 3.27 | 67.06 | |
| 2025/6/19 | 136,100.0 | +1300.00 | 0.96% | 50.23 | 3.20 | 61.90 | |
| 2025/6/18 | 134,800.0 | -100.00 | -0.07% | 50.00 | 3.27 | 56.64 | |
| 2025/6/17 | 134,900.0 | +400.00 | 0.30% | 46.33 | 3.67 | 53.04 | |
| 2025/6/16 | 134,500.0 | +1100.00 | 0.82% | 43.42 | 11.40 | 49.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |