※札証、名証、福証へ上場している銘柄は非対応
+DI 24.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 189,100.0 | -500.00 | -0.26% | 24.50 | 9.27 | 56.61 | |
| 2025/11/13 | 189,600.0 | +1000.00 | 0.53% | 22.73 | 9.09 | 58.93 | |
| 2025/11/12 | 188,600.0 | -2600.00 | -1.36% | 26.63 | 7.43 | 61.19 | |
| 2025/11/11 | 191,200.0 | +2400.00 | 1.27% | 28.30 | 7.72 | 61.43 | |
| 2025/11/10 | 188,800.0 | +0.00 | 0.00% | 28.81 | 7.28 | 60.98 | |
| 2025/11/7 | 188,800.0 | -900.00 | -0.47% | 32.78 | 7.28 | 61.70 | |
| 2025/11/6 | 189,700.0 | +900.00 | 0.48% | 33.77 | 7.28 | 62.53 | |
| 2025/11/5 | 188,800.0 | +1500.00 | 0.80% | 32.67 | 7.26 | 64.13 | |
| 2025/11/4 | 187,300.0 | +800.00 | 0.43% | 33.90 | 7.53 | 63.60 | |
| 2025/10/31 | 186,500.0 | -100.00 | -0.05% | 33.79 | 8.19 | 62.92 | |
| 2025/10/30 | 186,600.0 | +800.00 | 0.43% | 30.54 | 8.05 | 62.38 | |
| 2025/10/29 | 185,800.0 | +200.00 | 0.11% | 29.25 | 8.84 | 61.70 | |
| 2025/10/28 | 185,600.0 | -2800.00 | -1.49% | 29.35 | 6.14 | 57.50 | |
| 2025/10/27 | 188,400.0 | +2900.00 | 1.56% | 29.86 | 5.21 | 51.75 | |
| 2025/10/24 | 185,500.0 | -2000.00 | -1.07% | 39.26 | 5.03 | 44.40 | |
| 2025/10/23 | 187,500.0 | +1600.00 | 0.86% | 37.93 | 9.66 | 35.67 | |
| 2025/10/22 | 185,900.0 | +1800.00 | 0.98% | 37.06 | 9.79 | 28.57 | |
| 2025/10/21 | 184,100.0 | -300.00 | -0.16% | 34.35 | 9.52 | 22.94 | |
| 2025/10/20 | 184,400.0 | +1400.00 | 0.77% | 31.13 | 9.60 | 17.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |