※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 64,900.0 | -800.00 | -1.22% | 25.81 | 20.16 | 26.80 | |
| 2025/12/10 | 65,700.0 | +400.00 | 0.61% | 買い | 28.69 | 16.39 | 27.44 |
| 2025/12/9 | 65,300.0 | +100.00 | 0.15% | 22.05 | 25.98 | 25.24 | |
| 2025/12/8 | 65,200.0 | +0.00 | 0.00% | 19.86 | 35.46 | 27.37 | |
| 2025/12/5 | 65,200.0 | -500.00 | -0.76% | 17.72 | 42.41 | 27.45 | |
| 2025/12/4 | 65,700.0 | -500.00 | -0.76% | 19.62 | 40.51 | 27.37 | |
| 2025/12/3 | 66,200.0 | +300.00 | 0.46% | 19.87 | 41.67 | 30.33 | |
| 2025/12/2 | 65,900.0 | -600.00 | -0.90% | 22.93 | 40.13 | 33.20 | |
| 2025/12/1 | 66,500.0 | -300.00 | -0.45% | 25.00 | 35.53 | 37.59 | |
| 2025/11/28 | 66,800.0 | -400.00 | -0.60% | 25.61 | 31.10 | 42.81 | |
| 2025/11/27 | 67,200.0 | +500.00 | 0.75% | 23.26 | 38.95 | 48.16 | |
| 2025/11/26 | 66,700.0 | +600.00 | 0.91% | 22.16 | 40.12 | 49.31 | |
| 2025/11/25 | 66,100.0 | +1000.00 | 1.54% | 19.43 | 45.71 | 49.22 | |
| 2025/11/21 | 65,100.0 | +500.00 | 0.77% | 12.73 | 48.48 | 46.38 | |
| 2025/11/20 | 64,600.0 | -100.00 | -0.15% | 12.65 | 48.19 | 40.86 | |
| 2025/11/19 | 64,700.0 | -800.00 | -1.22% | 11.52 | 49.70 | 35.56 | |
| 2025/11/18 | 65,500.0 | -1900.00 | -2.82% | 11.95 | 46.54 | 30.70 | |
| 2025/11/17 | 67,400.0 | -2300.00 | -3.30% | 12.67 | 40.67 | 23.99 | |
| 2025/11/14 | 69,700.0 | +400.00 | 0.58% | 15.15 | 31.06 | 17.87 | |
| 2025/11/13 | 69,300.0 | -100.00 | -0.14% | 17.42 | 31.06 | 16.77 | |
| 2025/11/12 | 69,400.0 | +0.00 | 0.00% | 20.74 | 29.63 | 13.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |