※札証、名証、福証へ上場している銘柄は非対応
+DI 34.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/25 | 94,300.0 | +800.00 | 0.86% | 34.36 | 5.52 | 55.94 | |
| 2025/11/21 | 93,500.0 | +1300.00 | 1.41% | 32.28 | 5.70 | 53.36 | |
| 2025/11/20 | 92,200.0 | +600.00 | 0.66% | 33.33 | 6.00 | 50.97 | |
| 2025/11/19 | 91,600.0 | -400.00 | -0.43% | 29.14 | 6.62 | 48.42 | |
| 2025/11/18 | 92,000.0 | -700.00 | -0.76% | 28.03 | 10.83 | 46.91 | |
| 2025/11/17 | 92,700.0 | +400.00 | 0.43% | 27.45 | 10.46 | 48.42 | |
| 2025/11/14 | 92,300.0 | +500.00 | 0.54% | 25.49 | 10.46 | 50.15 | |
| 2025/11/13 | 91,800.0 | -100.00 | -0.11% | 25.16 | 10.32 | 51.17 | |
| 2025/11/12 | 91,900.0 | -300.00 | -0.33% | 27.16 | 8.64 | 50.75 | |
| 2025/11/11 | 92,200.0 | +1000.00 | 1.10% | 26.71 | 8.70 | 47.48 | |
| 2025/11/10 | 91,200.0 | -300.00 | -0.33% | 26.28 | 8.97 | 41.12 | |
| 2025/11/7 | 91,500.0 | -300.00 | -0.33% | 27.74 | 9.03 | 37.49 | |
| 2025/11/6 | 91,800.0 | -1200.00 | -1.29% | 27.74 | 7.74 | 32.32 | |
| 2025/11/5 | 93,000.0 | +1800.00 | 1.97% | 31.08 | 8.11 | 29.14 | |
| 2025/11/4 | 91,200.0 | +700.00 | 0.77% | 26.09 | 8.70 | 25.51 | |
| 2025/10/31 | 90,500.0 | +0.00 | 0.00% | 25.53 | 11.35 | 22.94 | |
| 2025/10/30 | 90,500.0 | +500.00 | 0.56% | 19.29 | 11.43 | 19.09 | |
| 2025/10/29 | 90,000.0 | -400.00 | -0.44% | 17.65 | 17.65 | 16.33 | |
| 2025/10/28 | 90,400.0 | -500.00 | -0.55% | 18.05 | 12.03 | 19.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ErayakPowerSolutionGroup | +17.73% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.05 % |
| 2 | エニグモ | 7.56 % |
| 3 | 日本創発グループ | 7.24 % |