※札証、名証、福証へ上場している銘柄は非対応
+DI 15.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/5 | 166,000.0 | -200.00 | -0.12% | 15.14 | 25.00 | 36.25 | |
| 2026/2/4 | 166,200.0 | +900.00 | 0.54% | 16.63 | 25.81 | 37.46 | |
| 2026/2/3 | 165,300.0 | +1400.00 | 0.85% | 14.18 | 26.80 | 38.13 | |
| 2026/2/2 | 163,900.0 | -200.00 | -0.12% | 12.86 | 27.30 | 37.82 | |
| 2026/1/30 | 164,100.0 | -1500.00 | -0.91% | 13.00 | 28.12 | 37.01 | |
| 2026/1/29 | 165,600.0 | +2400.00 | 1.47% | 14.25 | 29.61 | 32.41 | |
| 2026/1/28 | 163,200.0 | +1700.00 | 1.05% | 8.13 | 33.13 | 30.13 | |
| 2026/1/27 | 161,500.0 | -2500.00 | -1.52% | 12.07 | 31.58 | 26.80 | |
| 2026/1/26 | 164,000.0 | +0.00 | 0.00% | 16.08 | 32.80 | 24.66 | |
| 2026/1/23 | 164,000.0 | +0.00 | 0.00% | 17.06 | 29.69 | 23.62 | |
| 2026/1/22 | 164,000.0 | +200.00 | 0.12% | 16.16 | 28.96 | 23.48 | |
| 2026/1/21 | 163,800.0 | -3700.00 | -2.21% | 15.89 | 29.14 | 23.16 | |
| 2026/1/20 | 167,500.0 | -200.00 | -0.12% | 20.00 | 20.00 | 21.58 | |
| 2026/1/19 | 167,700.0 | -2600.00 | -1.53% | 25.70 | 18.31 | 23.65 | |
| 2026/1/16 | 170,300.0 | +1000.00 | 0.59% | 29.06 | 14.34 | 22.63 | |
| 2026/1/15 | 169,300.0 | +1200.00 | 0.71% | 25.28 | 14.34 | 18.91 | |
| 2026/1/14 | 168,100.0 | -1100.00 | -0.65% | 26.07 | 15.36 | 15.46 | |
| 2026/1/13 | 169,200.0 | +600.00 | 0.36% | 26.07 | 15.36 | 13.38 | |
| 2026/1/9 | 168,600.0 | +400.00 | 0.24% | 27.27 | 16.08 | 11.19 | |
| 2026/1/8 | 168,200.0 | -800.00 | -0.47% | 25.70 | 18.31 | 8.18 |
DMIとは市場の方向性や強さを見極めるための指標です。