※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 204,100.0 | -400.00 | -0.20% | 14.29 | 24.94 | 24.25 | |
| 2025/11/13 | 204,500.0 | +0.00 | 0.00% | 14.12 | 25.06 | 22.56 | |
| 2025/11/12 | 204,500.0 | +500.00 | 0.25% | 15.57 | 23.68 | 21.95 | |
| 2025/11/11 | 204,000.0 | +1400.00 | 0.69% | 11.75 | 23.95 | 22.03 | |
| 2025/11/10 | 202,600.0 | +300.00 | 0.15% | 12.53 | 23.74 | 24.53 | |
| 2025/11/7 | 202,300.0 | -1200.00 | -0.59% | 14.91 | 22.15 | 26.98 | |
| 2025/11/6 | 203,500.0 | +700.00 | 0.35% | 15.04 | 22.35 | 30.99 | |
| 2025/11/5 | 202,800.0 | -500.00 | -0.25% | 16.49 | 21.91 | 35.54 | |
| 2025/11/4 | 203,300.0 | +1000.00 | 0.49% | 売り | 17.08 | 22.47 | 39.97 |
| 2025/10/31 | 202,300.0 | -1400.00 | -0.69% | 31.43 | 19.67 | 42.41 | |
| 2025/10/30 | 203,700.0 | -800.00 | -0.39% | 30.78 | 19.96 | 42.37 | |
| 2025/10/29 | 204,500.0 | -2600.00 | -1.26% | 33.88 | 10.06 | 43.66 | |
| 2025/10/28 | 207,100.0 | -100.00 | -0.05% | 35.34 | 11.64 | 40.75 | |
| 2025/10/27 | 207,200.0 | +2100.00 | 1.02% | 37.21 | 11.87 | 38.69 | |
| 2025/10/24 | 205,100.0 | -500.00 | -0.24% | 41.53 | 11.74 | 36.40 | |
| 2025/10/23 | 205,600.0 | +1500.00 | 0.73% | 41.16 | 13.87 | 33.37 | |
| 2025/10/22 | 204,100.0 | -300.00 | -0.15% | 38.29 | 19.26 | 28.91 | |
| 2025/10/21 | 204,400.0 | -600.00 | -0.29% | 33.33 | 20.98 | 27.18 | |
| 2025/10/20 | 205,000.0 | +1800.00 | 0.89% | 36.72 | 19.07 | 27.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |