※札証、名証、福証へ上場している銘柄は非対応
+DI 37.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 208,000.0 | -4600.00 | -2.16% | 37.40 | 15.82 | 44.13 | |
| 2026/2/12 | 212,600.0 | -900.00 | -0.42% | 38.97 | 10.94 | 39.15 | |
| 2026/2/10 | 213,500.0 | +1100.00 | 0.52% | 38.97 | 9.40 | 35.54 | |
| 2026/2/9 | 212,400.0 | +2100.00 | 1.00% | 37.50 | 13.82 | 31.09 | |
| 2026/2/6 | 210,300.0 | -2400.00 | -1.13% | 35.60 | 14.31 | 28.07 | |
| 2026/2/5 | 212,700.0 | -2500.00 | -1.16% | 36.32 | 11.77 | 27.18 | |
| 2026/2/4 | 215,200.0 | +4700.00 | 2.23% | 40.40 | 11.85 | 26.23 | |
| 2026/2/3 | 210,500.0 | +2100.00 | 1.01% | 買い | 17.22 | 16.99 | 24.60 |
| 2026/2/2 | 208,400.0 | -1800.00 | -0.86% | 売り | 17.29 | 17.54 | 30.38 |
| 2026/1/30 | 210,200.0 | -1800.00 | -0.85% | 20.79 | 11.88 | 36.15 | |
| 2026/1/29 | 212,000.0 | +900.00 | 0.43% | 20.35 | 12.06 | 42.12 | |
| 2026/1/28 | 211,100.0 | +2000.00 | 0.96% | 19.74 | 12.63 | 48.68 | |
| 2026/1/27 | 209,100.0 | -300.00 | -0.14% | 26.37 | 12.53 | 56.69 | |
| 2026/1/26 | 209,400.0 | -800.00 | -0.38% | 29.38 | 11.60 | 62.71 | |
| 2026/1/23 | 210,200.0 | +900.00 | 0.43% | 29.53 | 12.18 | 63.95 | |
| 2026/1/22 | 209,300.0 | +800.00 | 0.38% | 31.15 | 11.26 | 63.52 | |
| 2026/1/21 | 208,500.0 | -3000.00 | -1.42% | 30.99 | 11.20 | 62.37 | |
| 2026/1/20 | 211,500.0 | +500.00 | 0.24% | 31.99 | 4.57 | 61.23 | |
| 2026/1/19 | 211,000.0 | -2900.00 | -1.36% | 36.41 | 4.49 | 55.49 |
DMIとは市場の方向性や強さを見極めるための指標です。