※札証、名証、福証へ上場している銘柄は非対応
+DI 20.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 201,700.0 | -700.00 | -0.35% | 20.43 | 12.83 | 15.09 | |
| 2025/12/29 | 202,400.0 | +100.00 | 0.05% | 22.66 | 12.85 | 15.49 | |
| 2025/12/26 | 202,300.0 | -1000.00 | -0.49% | 22.51 | 14.50 | 15.05 | |
| 2025/12/25 | 203,300.0 | +1300.00 | 0.64% | 買い | 23.01 | 15.71 | 14.74 |
| 2025/12/24 | 202,000.0 | +2400.00 | 1.20% | 18.28 | 21.08 | 13.64 | |
| 2025/12/23 | 199,600.0 | +900.00 | 0.45% | 17.61 | 21.38 | 13.53 | |
| 2025/12/22 | 198,700.0 | +0.00 | 0.00% | 17.43 | 21.58 | 13.17 | |
| 2025/12/19 | 198,700.0 | -2100.00 | -1.05% | 19.18 | 20.09 | 12.63 | |
| 2025/12/18 | 200,800.0 | -1100.00 | -0.54% | 16.59 | 28.27 | 15.24 | |
| 2025/12/17 | 201,900.0 | +900.00 | 0.45% | 17.83 | 29.16 | 14.63 | |
| 2025/12/16 | 201,000.0 | -500.00 | -0.25% | 20.25 | 29.88 | 13.17 | |
| 2025/12/15 | 201,500.0 | -1000.00 | -0.49% | 21.95 | 26.83 | 10.83 | |
| 2025/12/12 | 202,500.0 | +2900.00 | 1.45% | 23.37 | 26.51 | 11.07 | |
| 2025/12/11 | 199,600.0 | -800.00 | -0.40% | 23.82 | 27.30 | 10.53 | |
| 2025/12/10 | 200,400.0 | +800.00 | 0.40% | 23.95 | 27.16 | 10.77 | |
| 2025/12/9 | 199,600.0 | +400.00 | 0.20% | 19.80 | 31.78 | 15.40 | |
| 2025/12/8 | 199,200.0 | +800.00 | 0.40% | 20.14 | 30.94 | 16.98 | |
| 2025/12/5 | 198,400.0 | -2700.00 | -1.34% | 売り | 22.46 | 28.84 | 18.44 |
| 2025/12/4 | 201,100.0 | -2500.00 | -1.23% | 買い | 23.88 | 23.63 | 20.19 |
| 2025/12/3 | 203,600.0 | +500.00 | 0.25% | 売り | 20.47 | 25.98 | 20.71 |
| 2025/12/2 | 203,100.0 | +600.00 | 0.30% | 25.96 | 24.94 | 20.09 |
DMIとは市場の方向性や強さを見極めるための指標です。