※札証、名証、福証へ上場している銘柄は非対応
+DI 14.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/25 | 85,400.0 | +400.00 | 0.47% | 14.57 | 35.22 | 44.61 | |
| 2025/11/21 | 85,000.0 | +600.00 | 0.71% | 9.96 | 36.93 | 40.39 | |
| 2025/11/20 | 84,400.0 | +100.00 | 0.12% | 10.30 | 38.20 | 33.80 | |
| 2025/11/19 | 84,300.0 | -300.00 | -0.35% | 9.65 | 39.04 | 27.91 | |
| 2025/11/18 | 84,600.0 | -3400.00 | -3.86% | 9.78 | 40.44 | 20.57 | |
| 2025/11/17 | 88,000.0 | -3400.00 | -3.72% | 10.95 | 32.34 | 14.03 | |
| 2025/11/14 | 91,400.0 | +700.00 | 0.77% | 14.62 | 19.88 | 9.34 | |
| 2025/11/13 | 90,700.0 | -100.00 | -0.11% | 売り | 14.04 | 18.71 | 11.00 |
| 2025/11/12 | 90,800.0 | -300.00 | -0.33% | 19.44 | 16.67 | 9.58 | |
| 2025/11/11 | 91,100.0 | +800.00 | 0.89% | 18.44 | 16.76 | 8.79 | |
| 2025/11/10 | 90,300.0 | +1400.00 | 1.57% | 20.44 | 16.57 | 8.20 | |
| 2025/11/7 | 88,900.0 | -1300.00 | -1.44% | 18.45 | 17.86 | 7.62 | |
| 2025/11/6 | 90,200.0 | -700.00 | -0.77% | 18.90 | 15.85 | 7.59 | |
| 2025/11/5 | 90,900.0 | +500.00 | 0.55% | 21.02 | 16.56 | 7.43 | |
| 2025/11/4 | 90,400.0 | +600.00 | 0.67% | 23.38 | 12.99 | 6.59 | |
| 2025/10/31 | 89,800.0 | -900.00 | -0.99% | 22.22 | 20.99 | 4.95 | |
| 2025/10/30 | 90,700.0 | +600.00 | 0.67% | 22.64 | 22.01 | 5.24 | |
| 2025/10/29 | 90,100.0 | -500.00 | -0.55% | 23.38 | 23.38 | 6.75 | |
| 2025/10/28 | 90,600.0 | -1000.00 | -1.09% | 23.84 | 21.19 | 7.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.05 % |
| 2 | エニグモ | 7.56 % |
| 3 | 日本創発グループ | 7.24 % |