※札証、名証、福証へ上場している銘柄は非対応
+DI 7.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,786.5 | +18.50 | 1.05% | 7.95 | 23.84 | 11.65 | |
| 2025/12/11 | 1,768.0 | -14.50 | -0.81% | 18.91 | 21.28 | 8.66 | |
| 2025/12/10 | 1,782.5 | +15.00 | 0.85% | 売り | 18.65 | 20.98 | 11.29 |
| 2025/12/9 | 1,767.5 | -19.50 | -1.09% | 23.79 | 19.74 | 15.92 | |
| 2025/12/8 | 1,787.0 | +29.00 | 1.65% | 買い | 24.00 | 21.57 | 20.81 |
| 2025/12/5 | 1,758.0 | -35.50 | -1.98% | 23.98 | 27.07 | 27.26 | |
| 2025/12/4 | 1,793.5 | +20.50 | 1.16% | 24.97 | 26.35 | 33.68 | |
| 2025/12/3 | 1,773.0 | -26.50 | -1.47% | 売り | 22.79 | 26.78 | 38.86 |
| 2025/12/2 | 1,799.5 | +10.50 | 0.59% | 35.35 | 20.75 | 42.94 | |
| 2025/12/1 | 1,789.0 | -34.00 | -1.87% | 35.46 | 20.42 | 44.13 | |
| 2025/11/28 | 1,823.0 | +1.50 | 0.08% | 40.57 | 16.19 | 42.67 | |
| 2025/11/27 | 1,821.5 | -16.00 | -0.87% | 44.61 | 15.49 | 39.49 | |
| 2025/11/26 | 1,837.5 | +2.00 | 0.11% | 46.52 | 12.78 | 37.07 | |
| 2025/11/25 | 1,835.5 | +13.50 | 0.74% | 46.77 | 12.63 | 33.85 | |
| 2025/11/21 | 1,822.0 | +64.00 | 3.64% | 44.04 | 17.07 | 31.37 | |
| 2025/11/20 | 1,758.0 | -8.00 | -0.45% | 43.26 | 18.23 | 28.03 | |
| 2025/11/19 | 1,766.0 | +48.00 | 2.79% | 44.21 | 21.06 | 25.60 | |
| 2025/11/18 | 1,718.0 | -13.00 | -0.75% | 38.65 | 28.41 | 22.74 | |
| 2025/11/17 | 1,731.0 | -25.50 | -1.45% | 39.52 | 27.74 | 20.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alpha Architect High Inflation and Deflation ETF | -0.38% |
| LionheartHoldings | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |