※札証、名証、福証へ上場している銘柄は非対応
+DI 20.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,726.5 | +30.50 | 1.80% | 20.75 | 34.38 | 25.00 | |
| 2025/4/3 | 1,696.0 | +26.50 | 1.59% | 12.62 | 36.52 | 24.08 | |
| 2025/4/2 | 1,669.5 | -21.00 | -1.24% | 16.27 | 33.24 | 20.16 | |
| 2025/4/1 | 1,690.5 | +5.50 | 0.33% | 16.38 | 28.39 | 17.30 | |
| 2025/3/31 | 1,685.0 | -32.50 | -1.89% | 16.41 | 29.42 | 17.12 | |
| 2025/3/28 | 1,717.5 | -34.50 | -1.97% | 売り | 17.63 | 20.36 | 19.21 |
| 2025/3/27 | 1,752.0 | +16.00 | 0.92% | 買い | 18.13 | 16.88 | 24.14 |
| 2025/3/26 | 1,736.0 | -10.00 | -0.57% | 13.94 | 23.94 | 29.11 | |
| 2025/3/25 | 1,746.0 | +2.50 | 0.14% | 15.77 | 22.37 | 31.64 | |
| 2025/3/24 | 1,743.5 | -14.50 | -0.82% | 売り | 15.91 | 22.58 | 31.78 |
| 2025/3/21 | 1,758.0 | -2.00 | -0.11% | 22.29 | 17.74 | 32.21 | |
| 2025/3/19 | 1,760.0 | -9.00 | -0.51% | 24.00 | 14.29 | 34.30 | |
| 2025/3/18 | 1,769.0 | +7.00 | 0.40% | 29.69 | 11.22 | 34.14 | |
| 2025/3/17 | 1,762.0 | +17.00 | 0.97% | 30.18 | 10.99 | 29.85 | |
| 2025/3/14 | 1,745.0 | -4.00 | -0.23% | 27.74 | 10.96 | 27.53 | |
| 2025/3/13 | 1,749.0 | +14.00 | 0.81% | 29.32 | 10.68 | 25.62 | |
| 2025/3/12 | 1,735.0 | -12.00 | -0.69% | 24.56 | 16.91 | 23.42 | |
| 2025/3/11 | 1,747.0 | +3.00 | 0.17% | 24.02 | 15.75 | 21.27 | |
| 2025/3/10 | 1,744.0 | +11.00 | 0.63% | 25.38 | 14.27 | 19.48 | |
| 2025/3/7 | 1,733.0 | -1.50 | -0.09% | 24.72 | 15.13 | 19.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MetalSkyStarAcquisitionC | -0.54% |
| COSCO SHIPPING Ports Limited | 0.00% |
| Genting Malaysia Berhad | 0.00% |
| Great Wall Motor Company Limited | -2.51% |
| ProSiebenSat.1 Media SE | -2.60% |
| Hysan Development Company Limited | +3.32% |
| Airports of Thailand Public Company Limited | -7.44% |
| Thai Beverage Public Company Limited | 0.00% |
| XOMA Corporation Depositary Shares Rep Series B 8. | -0.75% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |