※札証、名証、福証へ上場している銘柄は非対応
+DI 12.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,503.0 | -13.00 | -0.86% | 12.75 | 26.43 | 28.73 | |
| 2025/4/3 | 1,516.0 | +25.50 | 1.71% | 12.06 | 28.14 | 27.26 | |
| 2025/4/2 | 1,490.5 | -7.00 | -0.47% | 7.93 | 26.40 | 26.58 | |
| 2025/4/1 | 1,497.5 | -15.50 | -1.02% | 12.16 | 20.10 | 26.50 | |
| 2025/3/31 | 1,513.0 | -39.50 | -2.54% | 11.65 | 24.49 | 30.69 | |
| 2025/3/28 | 1,552.5 | -15.50 | -0.99% | 売り | 12.01 | 19.00 | 34.21 |
| 2025/3/27 | 1,568.0 | +4.00 | 0.26% | 20.43 | 15.75 | 39.04 | |
| 2025/3/26 | 1,564.0 | +7.00 | 0.45% | 19.73 | 17.68 | 43.00 | |
| 2025/3/25 | 1,557.0 | -1.00 | -0.06% | 26.68 | 16.65 | 47.71 | |
| 2025/3/24 | 1,558.0 | -21.00 | -1.33% | 32.89 | 16.01 | 50.63 | |
| 2025/3/21 | 1,579.0 | +4.50 | 0.29% | 33.33 | 10.19 | 52.58 | |
| 2025/3/19 | 1,574.5 | +4.00 | 0.25% | 36.52 | 9.66 | 54.10 | |
| 2025/3/18 | 1,570.5 | +2.50 | 0.16% | 41.26 | 9.17 | 55.20 | |
| 2025/3/17 | 1,568.0 | +1.00 | 0.06% | 39.85 | 9.59 | 55.49 | |
| 2025/3/14 | 1,567.0 | -3.00 | -0.19% | 34.84 | 13.34 | 56.55 | |
| 2025/3/13 | 1,570.0 | -4.00 | -0.25% | 37.75 | 14.98 | 59.39 | |
| 2025/3/12 | 1,574.0 | +27.00 | 1.75% | 39.30 | 14.33 | 62.18 | |
| 2025/3/11 | 1,547.0 | -9.00 | -0.58% | 41.98 | 13.97 | 64.48 | |
| 2025/3/10 | 1,556.0 | -24.50 | -1.55% | 47.38 | 9.91 | 66.03 | |
| 2025/3/7 | 1,580.5 | +25.50 | 1.64% | 48.99 | 9.69 | 64.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Anton Oilfield Services Group | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |