※札証、名証、福証へ上場している銘柄は非対応
+DI 27.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,186.0 | -10.00 | -0.46% | 買い | 27.34 | 26.70 | 17.66 |
| 2025/4/3 | 2,196.0 | +29.00 | 1.34% | 売り | 25.67 | 28.01 | 21.49 |
| 2025/4/2 | 2,167.0 | -19.00 | -0.87% | 買い | 26.93 | 26.46 | 24.80 |
| 2025/4/1 | 2,186.0 | -60.00 | -2.67% | 売り | 25.73 | 29.75 | 27.22 |
| 2025/3/31 | 2,246.0 | -125.00 | -5.27% | 26.14 | 24.43 | 27.34 | |
| 2025/3/28 | 2,371.0 | -35.00 | -1.45% | 27.95 | 13.00 | 28.74 | |
| 2025/3/27 | 2,406.0 | +85.00 | 3.66% | 35.71 | 12.10 | 25.82 | |
| 2025/3/26 | 2,321.0 | +34.00 | 1.49% | 28.70 | 12.78 | 21.85 | |
| 2025/3/25 | 2,287.0 | -10.00 | -0.44% | 24.91 | 12.90 | 20.60 | |
| 2025/3/24 | 2,297.0 | +28.00 | 1.23% | 25.96 | 13.70 | 20.68 | |
| 2025/3/21 | 2,269.0 | -17.00 | -0.74% | 24.40 | 16.19 | 20.23 | |
| 2025/3/19 | 2,286.0 | +13.00 | 0.57% | 23.56 | 20.00 | 21.12 | |
| 2025/3/18 | 2,273.0 | +29.00 | 1.29% | 買い | 24.59 | 18.33 | 24.26 |
| 2025/3/17 | 2,244.0 | +34.00 | 1.54% | 16.61 | 21.61 | 31.04 | |
| 2025/3/14 | 2,210.0 | +1.00 | 0.05% | 15.38 | 21.96 | 39.72 | |
| 2025/3/13 | 2,209.0 | -17.00 | -0.76% | 14.32 | 25.68 | 48.19 | |
| 2025/3/12 | 2,226.0 | -97.00 | -4.18% | 13.94 | 27.30 | 56.58 | |
| 2025/3/11 | 2,323.0 | +29.00 | 1.26% | 14.92 | 26.14 | 64.44 | |
| 2025/3/10 | 2,294.0 | -31.00 | -1.33% | 15.22 | 26.67 | 62.89 | |
| 2025/3/7 | 2,325.0 | +41.00 | 1.80% | 15.14 | 30.29 | 61.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |