※札証、名証、福証へ上場している銘柄は非対応
+DI 50.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,176.0 | -4.00 | -0.34% | 50.36 | 12.99 | 69.33 | |
| 2025/11/27 | 1,180.0 | +10.00 | 0.85% | 52.96 | 11.23 | 68.83 | |
| 2025/11/26 | 1,170.0 | +51.00 | 4.56% | 51.37 | 11.28 | 65.64 | |
| 2025/11/25 | 1,119.0 | +12.00 | 1.08% | 46.41 | 13.24 | 61.07 | |
| 2025/11/21 | 1,107.0 | -23.00 | -2.04% | 50.17 | 10.85 | 58.23 | |
| 2025/11/20 | 1,130.0 | -50.00 | -4.24% | 52.20 | 6.00 | 53.84 | |
| 2025/11/19 | 1,180.0 | +30.00 | 2.61% | 58.04 | 2.75 | 47.97 | |
| 2025/11/18 | 1,150.0 | +38.00 | 3.42% | 61.67 | 8.33 | 39.90 | |
| 2025/11/17 | 1,112.0 | +69.00 | 6.62% | 44.63 | 12.95 | 34.14 | |
| 2025/11/14 | 1,043.0 | +18.00 | 1.76% | 35.99 | 15.61 | 29.48 | |
| 2025/11/13 | 1,025.0 | +11.00 | 1.08% | 29.35 | 16.72 | 27.60 | |
| 2025/11/12 | 1,014.0 | -6.00 | -0.59% | 32.33 | 16.33 | 25.13 | |
| 2025/11/11 | 1,020.0 | +0.00 | 0.00% | 34.25 | 18.15 | 21.70 | |
| 2025/11/10 | 1,020.0 | +20.00 | 2.00% | 37.68 | 19.20 | 18.68 | |
| 2025/11/7 | 1,000.0 | -3.00 | -0.30% | 33.33 | 19.41 | 17.90 | |
| 2025/11/6 | 1,003.0 | +25.00 | 2.56% | 36.99 | 19.86 | 18.71 | |
| 2025/11/5 | 978.0 | -17.00 | -1.71% | 31.44 | 21.97 | 19.71 | |
| 2025/11/4 | 995.0 | +13.00 | 1.32% | 買い | 31.82 | 19.32 | 23.10 |
| 2025/10/31 | 982.0 | +2.00 | 0.20% | 25.44 | 29.68 | 24.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| City Developments Limited | +4.81% |
| ウィータッチ・テクノロジー | +2.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |