※札証、名証、福証へ上場している銘柄は非対応
+DI 19.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 1,509.0 | -3.00 | -0.20% | 19.21 | 22.03 | 24.41 | |
| 2025/8/26 | 1,512.0 | +14.00 | 0.93% | 売り | 19.49 | 22.03 | 29.32 |
| 2025/8/25 | 1,498.0 | -18.00 | -1.19% | 23.59 | 20.91 | 35.19 | |
| 2025/8/22 | 1,516.0 | -22.00 | -1.43% | 23.91 | 14.67 | 43.91 | |
| 2025/8/21 | 1,538.0 | +10.00 | 0.65% | 23.72 | 13.75 | 52.01 | |
| 2025/8/20 | 1,528.0 | +17.00 | 1.13% | 32.27 | 12.56 | 59.36 | |
| 2025/8/19 | 1,511.0 | +6.00 | 0.40% | 27.68 | 12.72 | 64.63 | |
| 2025/8/18 | 1,505.0 | -11.00 | -0.73% | 27.85 | 10.63 | 69.92 | |
| 2025/8/15 | 1,516.0 | -4.00 | -0.26% | 28.01 | 10.32 | 73.97 | |
| 2025/8/14 | 1,520.0 | -11.00 | -0.72% | 33.50 | 10.27 | 75.89 | |
| 2025/8/13 | 1,531.0 | -2.00 | -0.13% | 38.48 | 5.32 | 76.95 | |
| 2025/8/12 | 1,533.0 | -16.00 | -1.03% | 39.18 | 2.32 | 75.93 | |
| 2025/8/8 | 1,549.0 | +7.00 | 0.45% | 38.87 | 3.07 | 71.08 | |
| 2025/8/7 | 1,542.0 | +32.00 | 2.12% | 40.97 | 3.05 | 66.65 | |
| 2025/8/6 | 1,510.0 | +4.00 | 0.27% | 37.57 | 4.32 | 61.34 | |
| 2025/8/5 | 1,506.0 | +13.00 | 0.87% | 34.07 | 4.40 | 57.94 | |
| 2025/8/4 | 1,493.0 | +13.00 | 0.88% | 29.49 | 7.02 | 53.47 | |
| 2025/8/1 | 1,480.0 | +15.00 | 1.02% | 30.17 | 7.18 | 50.18 | |
| 2025/7/31 | 1,465.0 | +26.00 | 1.81% | 36.65 | 7.10 | 48.23 | |
| 2025/7/30 | 1,439.0 | +0.00 | 0.00% | 31.90 | 8.59 | 46.87 | |
| 2025/7/29 | 1,439.0 | +6.00 | 0.42% | 26.84 | 8.95 | 45.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |