※札証、名証、福証へ上場している銘柄は非対応
+DI 63.76%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/8/20 | 4,519.0 | +40.00 | 0.89% | 63.76 | 2.88 | 90.45 | |
2025/8/19 | 4,479.0 | +46.00 | 1.04% | 62.75 | 3.03 | 90.70 | |
2025/8/18 | 4,433.0 | +54.00 | 1.23% | 61.17 | 4.49 | 90.38 | |
2025/8/15 | 4,379.0 | +30.00 | 0.69% | 58.35 | 4.65 | 89.52 | |
2025/8/14 | 4,349.0 | -11.00 | -0.25% | 59.02 | 4.78 | 86.28 | |
2025/8/13 | 4,360.0 | -19.00 | -0.43% | 59.77 | 1.45 | 82.49 | |
2025/8/12 | 4,379.0 | +14.00 | 0.32% | 61.15 | 1.36 | 72.60 | |
2025/8/8 | 4,365.0 | +22.00 | 0.51% | 61.59 | 1.92 | 60.68 | |
2025/8/7 | 4,343.0 | +65.00 | 1.52% | 59.00 | 2.01 | 49.74 | |
2025/8/6 | 4,278.0 | +68.00 | 1.62% | 56.87 | 3.56 | 38.33 | |
2025/8/5 | 4,210.0 | +80.00 | 1.94% | 50.73 | 5.81 | 27.87 | |
2025/8/4 | 4,130.0 | -30.00 | -0.72% | 46.72 | 11.93 | 18.50 | |
2025/8/1 | 4,160.0 | +255.00 | 6.53% | 48.80 | 14.29 | 11.71 | |
2025/7/31 | 3,905.0 | +0.00 | 0.00% | 買い | 31.09 | 18.68 | 9.59 |
2025/7/30 | 3,905.0 | +24.00 | 0.62% | 24.89 | 25.04 | 9.90 | |
2025/7/29 | 3,881.0 | -18.00 | -0.46% | 売り | 21.49 | 24.44 | 14.22 |
2025/7/28 | 3,899.0 | +18.00 | 0.46% | 23.31 | 22.33 | 16.31 | |
2025/7/25 | 3,881.0 | +8.00 | 0.21% | 24.20 | 22.11 | 18.44 | |
2025/7/24 | 3,873.0 | +47.00 | 1.23% | 買い | 24.20 | 22.11 | 18.99 |
2025/7/23 | 3,826.0 | +59.00 | 1.57% | 23.27 | 25.72 | 19.56 |
DMIとは市場の方向性や強さを見極めるための指標です。