※札証、名証、福証へ上場している銘柄は非対応
+DI 29.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,840.0 | +2.00 | 0.05% | 29.56 | 20.67 | 19.51 | |
| 2025/7/3 | 3,838.0 | +3.00 | 0.08% | 28.92 | 20.55 | 20.89 | |
| 2025/7/2 | 3,835.0 | -16.00 | -0.42% | 28.53 | 17.42 | 22.42 | |
| 2025/7/1 | 3,851.0 | -69.00 | -1.76% | 29.78 | 19.75 | 21.83 | |
| 2025/6/30 | 3,920.0 | +23.00 | 0.59% | 30.20 | 16.82 | 19.30 | |
| 2025/6/27 | 3,897.0 | +3.00 | 0.08% | 26.89 | 21.18 | 18.67 | |
| 2025/6/26 | 3,894.0 | +7.00 | 0.18% | 25.84 | 20.35 | 20.59 | |
| 2025/6/25 | 3,887.0 | -4.00 | -0.10% | 31.47 | 18.95 | 20.63 | |
| 2025/6/24 | 3,891.0 | -21.00 | -0.54% | 32.07 | 17.76 | 19.78 | |
| 2025/6/23 | 3,912.0 | -3.00 | -0.08% | 31.35 | 17.21 | 16.64 | |
| 2025/6/20 | 3,915.0 | +22.00 | 0.57% | 30.67 | 20.67 | 13.68 | |
| 2025/6/19 | 3,893.0 | +51.00 | 1.33% | 23.03 | 23.03 | 12.52 | |
| 2025/6/18 | 3,842.0 | +14.00 | 0.37% | 15.46 | 24.92 | 13.20 | |
| 2025/6/17 | 3,828.0 | -6.00 | -0.16% | 15.05 | 26.33 | 14.14 | |
| 2025/6/16 | 3,834.0 | +4.00 | 0.10% | 18.47 | 23.57 | 14.25 | |
| 2025/6/13 | 3,830.0 | -19.00 | -0.49% | 16.39 | 23.61 | 16.44 | |
| 2025/6/12 | 3,849.0 | -4.00 | -0.10% | 売り | 21.07 | 22.66 | 19.97 |
| 2025/6/11 | 3,853.0 | -6.00 | -0.16% | 買い | 21.25 | 19.07 | 24.98 |
| 2025/6/10 | 3,859.0 | -13.00 | -0.34% | 19.84 | 24.37 | 29.78 | |
| 2025/6/9 | 3,872.0 | -15.00 | -0.39% | 20.11 | 22.40 | 34.48 | |
| 2025/6/6 | 3,887.0 | +47.00 | 1.22% | 15.50 | 29.40 | 39.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |