※札証、名証、福証へ上場している銘柄は非対応
+DI 46.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,477.0 | +17.00 | 1.16% | 46.87 | 5.34 | 55.66 | |
| 2025/11/27 | 1,460.0 | +20.00 | 1.39% | 47.13 | 5.29 | 49.16 | |
| 2025/11/26 | 1,440.0 | +11.00 | 0.77% | 38.60 | 5.35 | 44.11 | |
| 2025/11/25 | 1,429.0 | +13.00 | 0.92% | 42.98 | 4.04 | 39.25 | |
| 2025/11/21 | 1,416.0 | +0.00 | 0.00% | 33.76 | 15.76 | 34.50 | |
| 2025/11/20 | 1,416.0 | +2.00 | 0.14% | 32.92 | 16.30 | 35.55 | |
| 2025/11/19 | 1,414.0 | +0.00 | 0.00% | 30.63 | 18.26 | 36.94 | |
| 2025/11/18 | 1,414.0 | +14.00 | 1.00% | 31.84 | 16.43 | 40.20 | |
| 2025/11/17 | 1,400.0 | +34.00 | 2.49% | 28.15 | 15.97 | 43.22 | |
| 2025/11/14 | 1,366.0 | +41.00 | 3.09% | 34.43 | 14.98 | 46.78 | |
| 2025/11/13 | 1,325.0 | -14.00 | -1.05% | 33.15 | 15.30 | 45.06 | |
| 2025/11/12 | 1,339.0 | +0.00 | 0.00% | 36.96 | 14.23 | 46.77 | |
| 2025/11/11 | 1,339.0 | -55.00 | -3.95% | 36.96 | 14.09 | 47.53 | |
| 2025/11/10 | 1,394.0 | +54.00 | 4.03% | 39.61 | 15.10 | 49.57 | |
| 2025/11/7 | 1,340.0 | -7.00 | -0.52% | 44.30 | 14.21 | 51.44 | |
| 2025/11/6 | 1,347.0 | +34.00 | 2.59% | 48.38 | 13.61 | 52.48 | |
| 2025/11/5 | 1,313.0 | -6.00 | -0.45% | 49.18 | 13.84 | 51.50 | |
| 2025/11/4 | 1,319.0 | -77.00 | -5.52% | 43.48 | 25.78 | 44.67 | |
| 2025/10/31 | 1,396.0 | -4.00 | -0.29% | 50.27 | 16.34 | 43.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| City Developments Limited | +4.81% |
| ウィータッチ・テクノロジー | +2.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |