※札証、名証、福証へ上場している銘柄は非対応
+DI 17.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,595.0 | -120.00 | -3.23% | 17.54 | 35.96 | 27.08 | |
| 2026/2/3 | 3,715.0 | +0.00 | 0.00% | 16.00 | 42.80 | 26.79 | |
| 2026/2/2 | 3,715.0 | +40.00 | 1.09% | 18.26 | 36.53 | 21.83 | |
| 2026/1/30 | 3,675.0 | +0.00 | 0.00% | 12.68 | 37.56 | 17.86 | |
| 2026/1/29 | 3,675.0 | +5.00 | 0.14% | 12.44 | 40.09 | 13.93 | |
| 2026/1/28 | 3,670.0 | -50.00 | -1.34% | 21.57 | 29.90 | 10.97 | |
| 2026/1/27 | 3,720.0 | +0.00 | 0.00% | 23.58 | 26.89 | 11.85 | |
| 2026/1/26 | 3,720.0 | -20.00 | -0.53% | 25.00 | 25.47 | 12.78 | |
| 2026/1/23 | 3,740.0 | +25.00 | 0.67% | 24.07 | 29.17 | 12.67 | |
| 2026/1/22 | 3,715.0 | +90.00 | 2.48% | 26.42 | 29.72 | 13.11 | |
| 2026/1/21 | 3,625.0 | -90.00 | -2.42% | 売り | 28.91 | 29.86 | 12.47 |
| 2026/1/20 | 3,715.0 | -45.00 | -1.20% | 31.79 | 22.05 | 12.86 | |
| 2026/1/19 | 3,760.0 | +75.00 | 2.04% | 37.68 | 20.77 | 11.62 | |
| 2026/1/16 | 3,685.0 | -30.00 | -0.81% | 34.67 | 21.61 | 9.43 | |
| 2026/1/15 | 3,715.0 | +15.00 | 0.41% | 32.70 | 24.64 | 10.27 | |
| 2026/1/14 | 3,700.0 | -25.00 | -0.67% | 30.53 | 30.53 | 13.61 | |
| 2026/1/13 | 3,725.0 | +25.00 | 0.68% | 買い | 33.01 | 25.36 | 18.46 |
| 2026/1/9 | 3,700.0 | -30.00 | -0.80% | 売り | 29.60 | 30.04 | 21.22 |
| 2026/1/8 | 3,730.0 | +85.00 | 2.33% | 買い | 30.56 | 27.78 | 25.59 |
| 2026/1/7 | 3,645.0 | +45.00 | 1.25% | 売り | 21.89 | 25.75 | 28.43 |
| 2026/1/6 | 3,600.0 | +5.00 | 0.14% | 26.98 | 21.43 | 30.35 |
DMIとは市場の方向性や強さを見極めるための指標です。