※札証、名証、福証へ上場している銘柄は非対応
+DI 12.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 3,105.0 | -15.00 | -0.48% | 12.22 | 26.67 | 27.96 | |
| 2025/9/9 | 3,120.0 | -15.00 | -0.48% | 13.04 | 22.83 | 23.31 | |
| 2025/9/8 | 3,135.0 | +30.00 | 0.97% | 14.13 | 22.83 | 24.07 | |
| 2025/9/5 | 3,105.0 | +0.00 | 0.00% | 11.36 | 23.86 | 24.88 | |
| 2025/9/4 | 3,105.0 | +0.00 | 0.00% | 12.90 | 22.58 | 23.66 | |
| 2025/9/3 | 3,105.0 | -45.00 | -1.43% | 13.19 | 28.57 | 27.15 | |
| 2025/9/2 | 3,150.0 | +0.00 | 0.00% | 13.79 | 22.99 | 28.29 | |
| 2025/9/1 | 3,150.0 | +0.00 | 0.00% | 16.84 | 21.05 | 30.91 | |
| 2025/8/29 | 3,150.0 | +30.00 | 0.96% | 16.48 | 16.48 | 32.19 | |
| 2025/8/28 | 3,120.0 | +5.00 | 0.16% | 12.50 | 25.00 | 35.39 | |
| 2025/8/27 | 3,115.0 | -10.00 | -0.32% | 12.07 | 22.41 | 34.42 | |
| 2025/8/26 | 3,125.0 | -10.00 | -0.32% | 10.32 | 17.46 | 35.39 | |
| 2025/8/25 | 3,135.0 | +10.00 | 0.32% | 8.72 | 30.23 | 36.42 | |
| 2025/8/22 | 3,125.0 | -15.00 | -0.48% | 10.87 | 29.35 | 33.17 | |
| 2025/8/21 | 3,140.0 | +5.00 | 0.16% | 10.70 | 28.88 | 31.67 | |
| 2025/8/20 | 3,135.0 | +20.00 | 0.64% | 17.24 | 26.60 | 29.94 | |
| 2025/8/19 | 3,115.0 | +0.00 | 0.00% | 15.61 | 26.34 | 30.37 | |
| 2025/8/18 | 3,115.0 | +10.00 | 0.32% | 14.88 | 25.12 | 29.53 | |
| 2025/8/15 | 3,105.0 | -40.00 | -1.27% | 15.10 | 33.47 | 28.41 | |
| 2025/8/14 | 3,145.0 | -15.00 | -0.47% | 15.70 | 31.82 | 25.42 | |
| 2025/8/13 | 3,160.0 | -10.00 | -0.32% | 16.81 | 30.67 | 22.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |