※札証、名証、福証へ上場している銘柄は非対応
+DI 13.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 5,750.0 | -200.00 | -3.36% | 13.25 | 37.35 | 18.23 | |
| 2025/4/3 | 5,950.0 | -120.00 | -1.98% | 19.83 | 29.11 | 16.08 | |
| 2025/4/2 | 6,070.0 | -60.00 | -0.98% | 20.70 | 23.35 | 18.06 | |
| 2025/4/1 | 6,130.0 | +120.00 | 2.00% | 20.44 | 25.78 | 23.04 | |
| 2025/3/31 | 6,010.0 | -130.00 | -2.12% | 16.44 | 29.33 | 28.83 | |
| 2025/3/28 | 6,140.0 | -120.00 | -1.92% | 売り | 21.03 | 25.75 | 32.69 |
| 2025/3/27 | 6,260.0 | +30.00 | 0.48% | 25.42 | 23.73 | 37.06 | |
| 2025/3/26 | 6,230.0 | +20.00 | 0.32% | 31.71 | 21.14 | 41.12 | |
| 2025/3/25 | 6,210.0 | -80.00 | -1.27% | 36.00 | 19.20 | 42.92 | |
| 2025/3/24 | 6,290.0 | -30.00 | -0.47% | 36.84 | 17.81 | 43.42 | |
| 2025/3/21 | 6,320.0 | -100.00 | -1.56% | 39.11 | 14.52 | 43.78 | |
| 2025/3/19 | 6,420.0 | +40.00 | 0.63% | 40.89 | 10.93 | 44.81 | |
| 2025/3/18 | 6,380.0 | +210.00 | 3.40% | 41.34 | 10.63 | 40.73 | |
| 2025/3/17 | 6,170.0 | -80.00 | -1.28% | 35.95 | 13.64 | 35.61 | |
| 2025/3/14 | 6,250.0 | +110.00 | 1.79% | 35.66 | 16.80 | 29.99 | |
| 2025/3/13 | 6,140.0 | -20.00 | -0.32% | 35.59 | 17.37 | 30.30 | |
| 2025/3/12 | 6,160.0 | -80.00 | -1.28% | 36.21 | 17.67 | 30.98 | |
| 2025/3/11 | 6,240.0 | -190.00 | -2.95% | 36.68 | 16.59 | 31.16 | |
| 2025/3/10 | 6,430.0 | +110.00 | 1.74% | 39.62 | 11.79 | 31.25 | |
| 2025/3/7 | 6,320.0 | +50.00 | 0.80% | 33.64 | 20.09 | 28.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |