※札証、名証、福証へ上場している銘柄は非対応
+DI 39.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,033.0 | +32.00 | 1.60% | 39.83 | 9.39 | 35.45 | |
| 2025/7/3 | 2,001.0 | +1.00 | 0.05% | 38.77 | 10.69 | 33.73 | |
| 2025/7/2 | 2,000.0 | +6.00 | 0.30% | 34.99 | 12.97 | 32.40 | |
| 2025/7/1 | 1,994.0 | +30.00 | 1.53% | 37.97 | 12.03 | 32.18 | |
| 2025/6/30 | 1,964.0 | +16.00 | 0.82% | 34.69 | 15.91 | 28.01 | |
| 2025/6/27 | 1,948.0 | -1.00 | -0.05% | 29.75 | 20.67 | 26.13 | |
| 2025/6/26 | 1,949.0 | +36.00 | 1.88% | 買い | 27.57 | 24.30 | 25.51 |
| 2025/6/25 | 1,913.0 | -12.00 | -0.62% | 売り | 21.89 | 24.57 | 25.90 |
| 2025/6/24 | 1,925.0 | +12.00 | 0.63% | 44.72 | 15.71 | 26.50 | |
| 2025/6/23 | 1,913.0 | -5.00 | -0.26% | 43.20 | 15.90 | 22.81 | |
| 2025/6/20 | 1,918.0 | +77.00 | 4.18% | 42.84 | 16.61 | 19.55 | |
| 2025/6/19 | 1,841.0 | +17.00 | 0.93% | 34.21 | 23.52 | 18.03 | |
| 2025/6/18 | 1,824.0 | -7.00 | -0.38% | 36.43 | 23.24 | 20.90 | |
| 2025/6/17 | 1,831.0 | -19.00 | -1.03% | 34.69 | 26.67 | 24.79 | |
| 2025/6/16 | 1,850.0 | -2.00 | -0.11% | 32.95 | 27.30 | 30.32 | |
| 2025/6/13 | 1,852.0 | -52.00 | -2.73% | 32.25 | 26.07 | 32.68 | |
| 2025/6/12 | 1,904.0 | +57.00 | 3.09% | 35.86 | 24.66 | 34.45 | |
| 2025/6/11 | 1,847.0 | -36.00 | -1.91% | 37.79 | 25.12 | 33.94 | |
| 2025/6/10 | 1,883.0 | -19.00 | -1.00% | 42.63 | 22.00 | 31.92 | |
| 2025/6/9 | 1,902.0 | -49.00 | -2.51% | 44.73 | 18.50 | 27.93 | |
| 2025/6/6 | 1,951.0 | +11.00 | 0.57% | 48.04 | 14.67 | 24.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |