※札証、名証、福証へ上場している銘柄は非対応
+DI 14.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 5,410.0 | -20.00 | -0.37% | 14.42 | 31.16 | 28.12 | |
| 2024/11/21 | 5,430.0 | +0.00 | 0.00% | 13.96 | 33.33 | 24.47 | |
| 2024/11/20 | 5,430.0 | -180.00 | -3.21% | 13.84 | 35.71 | 21.02 | |
| 2024/11/19 | 5,610.0 | -140.00 | -2.43% | 13.84 | 31.70 | 17.28 | |
| 2024/11/18 | 5,750.0 | -280.00 | -4.64% | 売り | 14.62 | 26.89 | 16.01 |
| 2024/11/15 | 6,030.0 | +170.00 | 2.90% | 26.54 | 17.06 | 15.85 | |
| 2024/11/14 | 5,860.0 | +0.00 | 0.00% | 24.14 | 18.23 | 18.61 | |
| 2024/11/13 | 5,860.0 | +40.00 | 0.69% | 21.43 | 18.88 | 21.39 | |
| 2024/11/12 | 5,820.0 | +20.00 | 0.34% | 買い | 22.05 | 18.97 | 24.57 |
| 2024/11/11 | 5,800.0 | -80.00 | -1.36% | 19.21 | 25.12 | 25.62 | |
| 2024/11/8 | 5,880.0 | +40.00 | 0.68% | 19.21 | 25.62 | 24.12 | |
| 2024/11/7 | 5,840.0 | +40.00 | 0.69% | 16.18 | 29.41 | 22.98 | |
| 2024/11/6 | 5,800.0 | +10.00 | 0.17% | 16.18 | 28.92 | 26.85 | |
| 2024/11/5 | 5,790.0 | +0.00 | 0.00% | 14.42 | 30.77 | 31.83 | |
| 2024/11/1 | 5,790.0 | -100.00 | -1.70% | 14.71 | 31.37 | 35.82 | |
| 2024/10/31 | 5,890.0 | +0.00 | 0.00% | 15.23 | 29.44 | 41.44 | |
| 2024/10/30 | 5,890.0 | -110.00 | -1.83% | 19.07 | 26.29 | 39.40 | |
| 2024/10/29 | 6,000.0 | -100.00 | -1.64% | 20.44 | 20.99 | 39.36 | |
| 2024/10/28 | 6,100.0 | +240.00 | 4.10% | 19.79 | 21.93 | 39.99 | |
| 2024/10/25 | 5,860.0 | -40.00 | -0.68% | 6.40 | 25.58 | 41.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.21 % |
| 2 | ダイドーリミテッド | 11.47 % |
| 3 | いちごホテルリート投資法人 | 9.27 % |